SYHBF | Skyharbour Resou | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Skyharbour Resou (SYHBF)

OTC

$0.21-$0.01 (-5.36%)

Price as of Nov 12, 2026

N/A
Market Cap
-15.29%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-16.26%

Low Price$0.21

High Price$0.26
3 Months
-28.21%

Low Price$0.21

High Price$0.37
1 Year
-15.29%

Low Price$0.21

High Price$0.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.22	0.22	0.21	0.21	-5.36%	80,460
11/11/2026	0.24	0.24	0.22	0.22	-0.67%	57,059
11/10/2026	0.23	0.25	0.23	0.23	-8.35%	70,015
11/09/2026	0.25	0.25	0.24	0.25	+1.15%	15,627
11/06/2026	0.27	0.27	0.24	0.24	+0.85%	31,386
11/05/2026	0.22	0.25	0.22	0.24	-2.07%	137,215
11/04/2026	0.25	0.25	0.25	0.25	+0.61%	16,900
11/03/2026	0.25	0.25	0.24	0.24	-1.17%	34,900
11/02/2026	0.25	0.26	0.24	0.25	+4.92%	83,100
10/30/2026	0.23	0.24	0.23	0.24	+0.53%	54,307
10/29/2026	0.26	0.26	0.23	0.23	-6.14%	112,018
10/28/2026	0.26	0.26	0.25	0.25	-2.27%	58,590
10/27/2026	0.24	0.26	0.24	0.26	+8.39%	8,110
10/26/2026	0.24	0.27	0.24	0.24	-0.97%	29,475
10/23/2026	0.24	0.24	0.24	0.24	-2.18%	21,000
10/22/2026	0.27	0.27	0.24	0.24	-1.85%	22,525
10/21/2026	0.25	0.26	0.25	0.25	+2.39%	76,187
10/20/2026	0.25	0.25	0.24	0.24	+1.00%	12,357
10/19/2026	0.26	0.26	0.24	0.24	-3.85%	31,166
10/16/2026	0.24	0.25	0.24	0.25	+6.23%	37,391
10/15/2026	0.22	0.24	0.22	0.23	+5.13%	63,601
10/14/2026	0.24	0.24	0.22	0.22	-7.30%	76,797
10/13/2026	0.29	0.29	0.24	0.24	-4.66%	324,867
10/12/2026	0.28	0.30	0.25	0.25	-0.04%	63,857
10/09/2026	0.22	0.26	0.22	0.25	+2.97%	74,251
10/08/2026	0.25	0.26	0.24	0.25	-2.70%	90,622
10/07/2026	0.27	0.27	0.25	0.25	-7.33%	79,200
10/06/2026	0.27	0.28	0.26	0.27	+1.87%	128,390
10/05/2026	0.27	0.27	0.25	0.27	+0.83%	73,363
10/02/2026	0.27	0.27	0.26	0.27	-1.01%	35,522
10/01/2026	0.26	0.27	0.26	0.27	+5.93%	31,885
09/30/2026	0.26	0.26	0.25	0.25	-6.75%	366,521
09/29/2026	0.27	0.28	0.27	0.27	-1.49%	23,935
09/28/2026	0.28	0.28	0.27	0.28	-7.28%	206,659
09/25/2026	0.29	0.30	0.29	0.30	-0.41%	30,929
09/24/2026	0.29	0.30	0.29	0.30	-0.21%	9,375
09/23/2026	0.31	0.32	0.30	0.30	-6.02%	41,313
09/22/2026	0.32	0.32	0.31	0.32	+1.66%	18,362
09/21/2026	0.31	0.31	0.30	0.31	+6.39%	62,370
09/18/2026	0.33	0.33	0.29	0.29	-9.46%	67,093
09/17/2026	0.32	0.33	0.32	0.32	+6.46%	27,515
09/16/2026	0.30	0.31	0.30	0.31	+2.73%	29,210
09/15/2026	0.30	0.30	0.30	0.30	-0.70%	36,141
09/14/2026	0.32	0.32	0.30	0.30	-9.06%	145,258
09/11/2026	0.33	0.33	0.33	0.33	-0.18%	23,543
09/10/2026	0.35	0.35	0.33	0.33	-6.39%	96,832
09/09/2026	0.35	0.37	0.35	0.35	-3.59%	67,866
09/08/2026	0.36	0.38	0.34	0.37	+8.31%	156,573
09/04/2026	0.33	0.34	0.33	0.34	+3.56%	33,455
09/03/2026	0.33	0.33	0.31	0.33	+3.96%	73,524
09/02/2026	0.30	0.33	0.30	0.31	+1.07%	122,997
09/01/2026	0.33	0.33	0.31	0.31	-4.05%	50,255
08/31/2026	0.35	0.35	0.32	0.32	-0.94%	32,927
08/28/2026	0.36	0.36	0.32	0.33	-6.90%	121,632
08/27/2026	0.35	0.35	0.34	0.35	+1.64%	16,182
08/26/2026	0.35	0.36	0.34	0.34	-1.54%	126,102
08/25/2026	0.32	0.35	0.32	0.35	+9.50%	169,914
08/24/2026	0.31	0.33	0.31	0.32	+3.84%	30,831
08/21/2026	0.30	0.32	0.30	0.31	+5.51%	38,389
08/20/2026	0.30	0.30	0.29	0.29	-3.17%	19,132
08/19/2026	0.29	0.30	0.29	0.30	+1.93%	18,467
08/18/2026	0.27	0.31	0.27	0.30	+0.99%	23,994
08/17/2026	0.30	0.31	0.29	0.29	-1.94%	55,434
08/14/2026	0.30	0.31	0.29	0.30	+2.42%	8,743
08/13/2026	0.30	0.30	0.29	0.29	-1.27%	7,901
08/12/2026	0.30	0.30	0.30	0.30	-2.70%	47,515
08/11/2026	0.31	0.31	0.30	0.30	+3.27%	39,400
08/10/2026	0.30	0.30	0.29	0.29	-1.18%	22,030
08/07/2026	0.31	0.31	0.29	0.30	+2.80%	35,884
08/06/2026	0.29	0.30	0.29	0.29	+2.85%	15,401
08/05/2026	0.28	0.28	0.28	0.28	-1.40%	4,147
08/04/2026	0.27	0.29	0.27	0.29	+8.01%	11,502
08/03/2026	0.25	0.27	0.25	0.26	-2.63%	5,817
07/31/2026	0.27	0.27	0.27	0.27	-0.13%	9,725
07/30/2026	0.27	0.27	0.26	0.27	+3.40%	46,875
07/29/2026	0.26	0.27	0.26	0.26	+0.16%	29,874
07/28/2026	0.27	0.27	0.26	0.26	-5.29%	95,779
07/27/2026	0.28	0.28	0.27	0.28	-1.42%	22,295
07/24/2026	0.28	0.28	0.28	0.28	-1.73%	3,043
07/23/2026	0.30	0.30	0.28	0.29	-2.97%	14,905
07/22/2026	0.30	0.30	0.29	0.29	-0.07%	48,044
07/21/2026	0.28	0.29	0.28	0.29	+8.62%	33,958
07/20/2026	0.29	0.29	0.27	0.27	-3.73%	159,109
07/17/2026	0.28	0.28	0.28	0.28	+0.02%	600
07/16/2026	0.29	0.29	0.28	0.28	-0.79%	18,300
07/15/2026	0.30	0.30	0.28	0.28	-5.40%	14,074
07/14/2026	0.29	0.30	0.29	0.30	+7.14%	19,995
07/13/2026	0.30	0.30	0.28	0.28	-4.76%	63,204
07/10/2026	0.29	0.29	0.29	0.29	+3.74%	19,502
07/09/2026	0.28	0.29	0.28	0.28	+1.21%	31,357
07/08/2026	0.27	0.29	0.27	0.28	+1.69%	20,165
07/07/2026	0.28	0.28	0.27	0.28	-4.26%	7,394
07/06/2026	0.29	0.29	0.28	0.29	+0.24%	12,306
07/02/2026	0.28	0.29	0.28	0.29	+0.50%	49,794
07/01/2026	0.25	0.29	0.25	0.29	+3.62%	11,627
06/30/2026	0.28	0.29	0.27	0.28	-4.93%	82,424
06/29/2026	0.25	0.29	0.25	0.29	+2.14%	36,209
06/26/2026	0.28	0.29	0.28	0.28	+1.66%	12,172
06/25/2026	0.28	0.28	0.28	0.28	-0.14%	14,795
06/24/2026	0.28	0.29	0.28	0.28	-5.96%	68,453