SYHBF | Skyharbour Resou | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Skyharbour Resou (SYHBF)

OTC

$0.33-$0.0006 (-0.18%)

Price as of Sep 11, 2026

N/A
Market Cap
11.08%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+8.44%

Low Price$0.29

High Price$0.37
3 Months
+15.25%

Low Price$0.26

High Price$0.37
1 Year
+11.08%

Low Price$0.22

High Price$0.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.33	0.33	0.33	0.33	-0.18%	23,543
09/10/2026	0.35	0.35	0.33	0.33	-6.39%	96,832
09/09/2026	0.35	0.37	0.35	0.35	-3.59%	67,866
09/08/2026	0.36	0.38	0.34	0.37	+8.31%	156,573
09/04/2026	0.33	0.34	0.33	0.34	+3.56%	33,455
09/03/2026	0.33	0.33	0.31	0.33	+3.96%	73,524
09/02/2026	0.30	0.33	0.30	0.31	+1.07%	122,997
09/01/2026	0.33	0.33	0.31	0.31	-4.05%	50,255
08/31/2026	0.35	0.35	0.32	0.32	-0.94%	32,927
08/28/2026	0.36	0.36	0.32	0.33	-6.90%	121,632
08/27/2026	0.35	0.35	0.34	0.35	+1.64%	16,182
08/26/2026	0.35	0.36	0.34	0.34	-1.54%	126,102
08/25/2026	0.32	0.35	0.32	0.35	+9.50%	169,914
08/24/2026	0.31	0.33	0.31	0.32	+3.84%	30,831
08/21/2026	0.30	0.32	0.30	0.31	+5.51%	38,389
08/20/2026	0.30	0.30	0.29	0.29	-3.17%	19,132
08/19/2026	0.29	0.30	0.29	0.30	+1.93%	18,467
08/18/2026	0.27	0.31	0.27	0.30	+0.99%	23,994
08/17/2026	0.30	0.31	0.29	0.29	-1.94%	55,434
08/14/2026	0.30	0.31	0.29	0.30	+2.42%	8,743
08/13/2026	0.30	0.30	0.29	0.29	-1.27%	7,901
08/12/2026	0.30	0.30	0.30	0.30	-2.70%	47,515
08/11/2026	0.31	0.31	0.30	0.30	+3.27%	39,400
08/10/2026	0.30	0.30	0.29	0.29	-1.18%	22,030
08/07/2026	0.31	0.31	0.29	0.30	+2.80%	35,884
08/06/2026	0.29	0.30	0.29	0.29	+2.85%	15,401
08/05/2026	0.28	0.28	0.28	0.28	-1.40%	4,147
08/04/2026	0.27	0.29	0.27	0.29	+8.01%	11,502
08/03/2026	0.25	0.27	0.25	0.26	-2.63%	5,817
07/31/2026	0.27	0.27	0.27	0.27	-0.13%	9,725
07/30/2026	0.27	0.27	0.26	0.27	+3.40%	46,875
07/29/2026	0.26	0.27	0.26	0.26	+0.16%	29,874
07/28/2026	0.27	0.27	0.26	0.26	-5.29%	95,779
07/27/2026	0.28	0.28	0.27	0.28	-1.42%	22,295
07/24/2026	0.28	0.28	0.28	0.28	-1.73%	3,043
07/23/2026	0.30	0.30	0.28	0.29	-2.97%	14,905
07/22/2026	0.30	0.30	0.29	0.29	-0.07%	48,044
07/21/2026	0.28	0.29	0.28	0.29	+8.62%	33,958
07/20/2026	0.29	0.29	0.27	0.27	-3.73%	159,109
07/17/2026	0.28	0.28	0.28	0.28	+0.02%	600
07/16/2026	0.29	0.29	0.28	0.28	-0.79%	18,300
07/15/2026	0.30	0.30	0.28	0.28	-5.40%	14,074
07/14/2026	0.29	0.30	0.29	0.30	+7.14%	19,995
07/13/2026	0.30	0.30	0.28	0.28	-4.76%	63,204
07/10/2026	0.29	0.29	0.29	0.29	+3.74%	19,502
07/09/2026	0.28	0.29	0.28	0.28	+1.21%	31,357
07/08/2026	0.27	0.29	0.27	0.28	+1.69%	20,165
07/07/2026	0.28	0.28	0.27	0.28	-4.26%	7,394
07/06/2026	0.29	0.29	0.28	0.29	+0.24%	12,306
07/02/2026	0.28	0.29	0.28	0.29	+0.50%	49,794
07/01/2026	0.25	0.29	0.25	0.29	+3.62%	11,627
06/30/2026	0.28	0.29	0.27	0.28	-4.93%	82,424
06/29/2026	0.25	0.29	0.25	0.29	+2.14%	36,209
06/26/2026	0.28	0.29	0.28	0.28	+1.66%	12,172
06/25/2026	0.28	0.28	0.28	0.28	-0.14%	14,795
06/24/2026	0.28	0.29	0.28	0.28	-5.96%	68,453
06/23/2026	0.28	0.30	0.28	0.30	+4.21%	30,430
06/22/2026	0.32	0.32	0.29	0.29	-8.09%	59,293
06/18/2026	0.30	0.31	0.30	0.31	+5.22%	85,772
06/17/2026	0.30	0.30	0.29	0.29	+0.70%	13,970
06/16/2026	0.30	0.30	0.29	0.29	-1.86%	62,071
06/15/2026	0.30	0.31	0.29	0.30	+2.23%	58,200
06/12/2026	0.29	0.30	0.28	0.29	+2.31%	38,327
06/11/2026	0.30	0.30	0.26	0.29	+2.74%	39,026
06/10/2026	0.29	0.30	0.28	0.28	-7.89%	52,500
06/09/2026	0.31	0.31	0.28	0.30	-1.33%	45,603
06/08/2026	0.32	0.32	0.30	0.31	+2.50%	13,009
06/05/2026	0.32	0.32	0.30	0.30	-9.67%	45,056
06/04/2026	0.37	0.37	0.33	0.33	-1.16%	65,236
06/03/2026	0.36	0.36	0.33	0.33	-8.63%	16,209
06/02/2026	0.34	0.37	0.34	0.37	+8.78%	13,828
06/01/2026	0.34	0.34	0.33	0.34	-1.26%	51,995
05/29/2026	0.34	0.34	0.33	0.34	+2.16%	24,283
05/28/2026	0.34	0.34	0.33	0.33	-1.01%	18,502
05/27/2026	0.33	0.34	0.33	0.34	+1.96%	9,756
05/26/2026	0.32	0.33	0.32	0.33	+2.18%	10,838
05/22/2026	0.31	0.32	0.31	0.32	-2.15%	33,763
05/21/2026	0.33	0.33	0.32	0.33	+3.13%	23,090
05/20/2026	0.32	0.33	0.31	0.32	+3.31%	66,586
05/19/2026	0.33	0.36	0.31	0.31	-6.37%	79,506
05/18/2026	0.35	0.35	0.32	0.33	-0.77%	12,949
05/15/2026	0.33	0.34	0.33	0.33	-3.41%	13,873
05/14/2026	0.35	0.35	0.34	0.35	-0.78%	103,064
05/13/2026	0.36	0.36	0.34	0.35	-0.40%	33,307
05/12/2026	0.37	0.38	0.35	0.35	-8.88%	27,332
05/11/2026	0.35	0.39	0.35	0.38	+11.44%	170,486
05/08/2026	0.35	0.36	0.34	0.34	-2.51%	26,567
05/07/2026	0.38	0.39	0.35	0.35	-5.44%	104,311
05/06/2026	0.36	0.38	0.36	0.37	+4.92%	40,902
05/05/2026	0.37	0.37	0.36	0.36	-1.02%	50,288
05/04/2026	0.35	0.41	0.35	0.36	+1.80%	171,434
05/01/2026	0.36	0.36	0.35	0.35	-1.34%	63,805
04/30/2026	0.35	0.37	0.34	0.36	+3.04%	75,409
04/29/2026	0.35	0.35	0.34	0.35	-2.79%	76,906
04/28/2026	0.36	0.36	0.35	0.36	-0.81%	28,235
04/27/2026	0.36	0.37	0.36	0.36	+0.25%	89,271
04/24/2026	0.39	0.39	0.35	0.36	-5.57%	149,579
04/23/2026	0.39	0.40	0.36	0.38	-2.82%	327,299
04/22/2026	0.37	0.39	0.37	0.39	+4.42%	109,785
04/21/2026	0.39	0.39	0.36	0.37	-1.50%	110,740