S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Skyharbour Resou (SYHBF)

OTC

$0.28-$0.02 (-5.96%)

Price as of Jun 24, 2026

N/A
Market Cap
13.62%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.44%

Low Price$0.28

High Price$0.37
3 Months
-8.08%

Low Price$0.28

High Price$0.39
1 Year
+13.62%

Low Price$0.21

High Price$0.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.28	0.29	0.28	0.28	-5.96%	68,453
06/23/2026	0.28	0.30	0.28	0.30	+4.21%	30,430
06/22/2026	0.32	0.32	0.29	0.29	-8.09%	59,293
06/18/2026	0.30	0.31	0.30	0.31	+5.22%	85,772
06/17/2026	0.30	0.30	0.29	0.29	+0.70%	13,970
06/16/2026	0.30	0.30	0.29	0.29	-1.86%	62,071
06/15/2026	0.30	0.31	0.29	0.30	+2.23%	58,200
06/12/2026	0.29	0.30	0.28	0.29	+2.31%	38,327
06/11/2026	0.30	0.30	0.26	0.29	+2.74%	39,026
06/10/2026	0.29	0.30	0.28	0.28	-7.89%	52,500
06/09/2026	0.31	0.31	0.28	0.30	-1.33%	45,603
06/08/2026	0.32	0.32	0.30	0.31	+2.50%	13,009
06/05/2026	0.32	0.32	0.30	0.30	-9.67%	45,056
06/04/2026	0.37	0.37	0.33	0.33	-1.16%	65,236
06/03/2026	0.36	0.36	0.33	0.33	-8.63%	16,209
06/02/2026	0.34	0.37	0.34	0.37	+8.78%	13,828
06/01/2026	0.34	0.34	0.33	0.34	-1.26%	51,995
05/29/2026	0.34	0.34	0.33	0.34	+2.16%	24,283
05/28/2026	0.34	0.34	0.33	0.33	-1.01%	18,502
05/27/2026	0.33	0.34	0.33	0.34	+1.96%	9,756
05/26/2026	0.32	0.33	0.32	0.33	+2.18%	10,838
05/22/2026	0.31	0.32	0.31	0.32	-2.15%	33,763
05/21/2026	0.33	0.33	0.32	0.33	+3.13%	23,090
05/20/2026	0.32	0.33	0.31	0.32	+3.31%	66,586
05/19/2026	0.33	0.36	0.31	0.31	-6.37%	79,506
05/18/2026	0.35	0.35	0.32	0.33	-0.77%	12,949
05/15/2026	0.33	0.34	0.33	0.33	-3.41%	13,873
05/14/2026	0.35	0.35	0.34	0.35	-0.78%	103,064
05/13/2026	0.36	0.36	0.34	0.35	-0.40%	33,307
05/12/2026	0.37	0.38	0.35	0.35	-8.88%	27,332
05/11/2026	0.35	0.39	0.35	0.38	+11.44%	170,486
05/08/2026	0.35	0.36	0.34	0.34	-2.51%	26,567
05/07/2026	0.38	0.39	0.35	0.35	-5.44%	104,311
05/06/2026	0.36	0.38	0.36	0.37	+4.92%	40,902
05/05/2026	0.37	0.37	0.36	0.36	-1.02%	50,288
05/04/2026	0.35	0.41	0.35	0.36	+1.80%	171,434
05/01/2026	0.36	0.36	0.35	0.35	-1.34%	63,805
04/30/2026	0.35	0.37	0.34	0.36	+3.04%	75,409
04/29/2026	0.35	0.35	0.34	0.35	-2.79%	76,906
04/28/2026	0.36	0.36	0.35	0.36	-0.81%	28,235
04/27/2026	0.36	0.37	0.36	0.36	+0.25%	89,271
04/24/2026	0.39	0.39	0.35	0.36	-5.57%	149,579
04/23/2026	0.39	0.40	0.36	0.38	-2.82%	327,299
04/22/2026	0.37	0.39	0.37	0.39	+4.42%	109,785
04/21/2026	0.39	0.39	0.36	0.37	-1.50%	110,740
04/20/2026	0.37	0.39	0.36	0.38	+0.40%	154,004
04/17/2026	0.34	0.40	0.34	0.38	+0.87%	170,643
04/16/2026	0.38	0.38	0.36	0.38	+0.25%	60,960
04/15/2026	0.36	0.40	0.36	0.37	+6.78%	201,842
04/14/2026	0.39	0.39	0.35	0.35	-4.80%	110,855
04/13/2026	0.36	0.37	0.33	0.37	+8.46%	168,546
04/10/2026	0.35	0.35	0.34	0.34	-1.79%	138,086
04/09/2026	0.34	0.36	0.33	0.35	+3.32%	231,067
04/08/2026	0.32	0.35	0.32	0.34	+6.01%	108,059
04/07/2026	0.33	0.33	0.31	0.32	-5.19%	131,966
04/06/2026	0.34	0.34	0.33	0.33	+1.30%	57,653
04/02/2026	0.33	0.33	0.32	0.33	+1.80%	75,152
04/01/2026	0.34	0.34	0.32	0.32	-2.06%	54,953
03/31/2026	0.28	0.33	0.28	0.33	+17.65%	60,146
03/30/2026	0.33	0.33	0.27	0.28	-3.54%	247,592
03/27/2026	0.29	0.30	0.29	0.29	-2.74%	83,348
03/26/2026	0.32	0.32	0.30	0.30	-4.70%	83,793
03/25/2026	0.32	0.33	0.31	0.31	+3.18%	48,467
03/24/2026	0.28	0.31	0.28	0.30	+3.92%	19,759
03/23/2026	0.29	0.31	0.29	0.29	+0.25%	70,681
03/20/2026	0.31	0.31	0.28	0.29	-0.38%	163,728
03/19/2026	0.32	0.32	0.29	0.29	-9.29%	280,300
03/18/2026	0.32	0.34	0.32	0.32	-3.87%	25,799
03/17/2026	0.34	0.35	0.33	0.34	+0.33%	81,418
03/16/2026	0.31	0.34	0.31	0.33	-0.21%	119,182
03/13/2026	0.37	0.37	0.33	0.34	-5.53%	127,556
03/12/2026	0.35	0.37	0.34	0.36	+0.40%	138,642
03/11/2026	0.36	0.36	0.34	0.35	-0.33%	36,639
03/10/2026	0.36	0.37	0.36	0.36	+5.16%	39,758
03/09/2026	0.34	0.34	0.33	0.34	-1.78%	79,832
03/06/2026	0.35	0.35	0.34	0.34	-3.18%	208,166
03/05/2026	0.37	0.37	0.34	0.36	-4.05%	277,126
03/04/2026	0.37	0.38	0.35	0.37	+0.18%	236,458
03/03/2026	0.39	0.39	0.36	0.37	-7.12%	207,018
03/02/2026	0.38	0.40	0.38	0.40	+3.34%	108,559
02/27/2026	0.38	0.38	0.37	0.38	0.00%	57,847
02/26/2026	0.38	0.38	0.38	0.38	-1.33%	27,166
02/25/2026	0.40	0.40	0.38	0.39	+0.52%	44,514
02/24/2026	0.37	0.39	0.37	0.39	+0.41%	99,998
02/23/2026	0.40	0.40	0.38	0.39	-3.47%	58,606
02/20/2026	0.39	0.40	0.37	0.40	+5.34%	102,927
02/19/2026	0.35	0.41	0.35	0.38	+3.43%	63,476
02/18/2026	0.37	0.37	0.37	0.37	+2.44%	30,860
02/17/2026	0.37	0.38	0.35	0.36	+0.80%	218,659
02/13/2026	0.35	0.37	0.35	0.36	-3.84%	105,188
02/12/2026	0.38	0.38	0.37	0.37	-2.27%	44,784
02/11/2026	0.37	0.39	0.37	0.38	+0.85%	107,070
02/10/2026	0.42	0.42	0.37	0.38	-3.79%	466,469
02/09/2026	0.40	0.40	0.37	0.39	+2.96%	515,787
02/06/2026	0.36	0.38	0.35	0.38	+8.29%	320,225
02/05/2026	0.37	0.37	0.35	0.35	-7.42%	297,193
02/04/2026	0.44	0.44	0.36	0.38	-7.18%	621,123
02/03/2026	0.43	0.43	0.40	0.41	+4.03%	362,359
02/02/2026	0.41	0.42	0.38	0.39	-5.22%	220,581
01/30/2026	0.45	0.47	0.40	0.41	-5.25%	208,751