SYM
SYMBOTIC-A (SYM)
NASDAQ
$39.29+$0.010 (+0.03%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $5.1B
    Market Cap
  • -39.66%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -10.09%
    Low Price$37.90
    High Price$44.15
  • 3 Months
    -3.18%
    Low Price$37.90
    High Price$47.46
  • 1 Year
    -39.66%
    Low Price$37.90
    High Price$87.30
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
39.81
40.30
38.90
39.28
-2.68%
1,598,503
10/22/2026
40.76
41.18
39.67
40.36
-3.28%
1,539,081
10/21/2026
40.36
42.28
40.36
41.73
+5.14%
2,185,482
10/20/2026
38.70
40.25
38.07
39.69
+1.74%
1,431,577
10/19/2026
39.77
39.79
38.00
39.01
+0.62%
1,441,219
10/16/2026
39.36
40.38
38.29
38.77
-2.49%
1,572,730
10/15/2026
36.94
40.36
36.47
39.76
+4.91%
2,441,304
10/14/2026
40.01
40.08
37.35
37.90
-7.31%
1,702,268
10/13/2026
40.15
41.06
39.44
40.89
+0.27%
1,245,476
10/12/2026
42.26
42.49
40.72
40.78
-4.34%
1,132,762
10/09/2026
42.68
43.18
41.95
42.63
+1.36%
1,151,454
10/08/2026
42.48
42.80
41.46
42.06
-2.89%
1,969,253
10/07/2026
43.27
44.20
42.39
43.31
-1.90%
1,340,080
10/06/2026
43.21
44.35
42.66
44.15
+2.99%
1,621,033
10/05/2026
43.29
43.52
41.91
42.87
-0.95%
1,365,074
10/02/2026
44.08
44.29
43.08
43.28
+0.25%
1,248,044
10/01/2026
42.19
44.30
42.00
43.17
+2.61%
1,785,643
09/30/2026
42.05
42.53
41.52
42.07
+1.35%
1,161,265
09/29/2026
42.52
42.56
41.30
41.51
-1.17%
1,086,721
09/28/2026
42.77
43.25
41.87
42.00
-3.38%
900,371
09/25/2026
44.39
44.53
43.36
43.47
-1.29%
916,165
09/24/2026
43.20
44.10
42.57
44.04
+0.80%
1,419,041
09/23/2026
45.05
45.39
43.67
43.69
-3.06%
1,672,783
09/22/2026
44.35
45.64
43.70
45.07
+2.53%
1,993,569
09/21/2026
42.42
44.08
42.14
43.96
+4.94%
1,893,710
09/18/2026
44.70
44.86
41.60
41.89
-6.10%
3,923,305
09/17/2026
44.60
45.55
43.92
44.61
+3.48%
2,365,687
09/16/2026
43.21
43.50
41.80
43.11
+0.79%
2,121,496
09/15/2026
41.60
43.21
41.60
42.77
+2.81%
1,618,329
09/14/2026
40.50
42.20
40.30
41.60
-1.26%
1,318,343
09/11/2026
41.91
42.99
41.75
42.13
+2.51%
1,525,053
09/10/2026
41.50
42.60
40.96
41.10
-3.57%
1,173,480
09/09/2026
42.72
43.53
42.61
42.62
-1.57%
1,503,290
09/08/2026
43.19
44.31
42.61
43.30
+0.84%
2,085,199
09/04/2026
41.67
43.00
41.60
42.94
+3.22%
1,428,905
09/03/2026
40.30
41.74
40.00
41.60
+4.34%
1,346,428
09/02/2026
38.30
40.07
38.26
39.87
+4.32%
1,287,836
09/01/2026
38.98
39.16
37.68
38.22
-3.66%
2,411,539
08/31/2026
39.77
40.09
39.12
39.67
-0.51%
1,563,170
08/28/2026
41.14
41.59
39.79
39.88
-3.07%
1,334,126
08/27/2026
41.11
42.15
40.53
41.14
+1.31%
1,386,995
08/26/2026
40.31
41.66
40.27
40.61
+0.49%
1,010,429
08/25/2026
40.80
41.11
39.84
40.41
+0.95%
1,083,993
08/24/2026
41.47
41.56
39.93
40.03
-4.30%
1,497,409
08/21/2026
41.99
42.75
41.58
41.83
+0.89%
2,219,244
08/20/2026
41.49
41.69
40.47
41.46
-1.33%
1,701,181
08/19/2026
40.56
42.38
39.67
42.02
+3.86%
2,186,190
08/18/2026
40.99
41.23
40.05
40.46
-4.46%
1,556,570
08/17/2026
43.06
43.88
42.14
42.35
-0.82%
1,789,724
08/14/2026
42.01
42.87
41.80
42.70
+2.15%
961,634
08/13/2026
40.86
42.51
40.81
41.80
+1.48%
1,205,078
08/12/2026
42.49
42.65
40.96
41.19
-1.20%
1,346,530
08/11/2026
40.67
42.01
40.67
41.69
+3.94%
1,382,177
08/10/2026
40.18
40.89
39.12
40.11
-0.17%
2,050,847
08/07/2026
40.65
42.00
39.61
40.18
+1.46%
2,337,717
08/06/2026
43.61
44.38
39.58
39.60
-14.88%
5,084,167
08/05/2026
47.82
48.24
46.49
46.52
-1.98%
2,041,554
08/05/2026
$0.09 Earnings
08/04/2026
47.00
47.75
46.17
47.46
+3.51%
1,910,397
08/03/2026
43.21
46.28
43.00
45.85
+6.50%
1,700,738
07/31/2026
43.40
43.75
41.58
43.05
+0.26%
1,072,433
07/30/2026
41.37
43.05
41.00
42.94
+6.45%
1,249,326
07/29/2026
41.68
42.17
40.00
40.34
-4.72%
1,424,426
07/28/2026
40.53
42.89
39.50
42.34
+2.05%
2,568,080
07/27/2026
40.78
41.75
40.16
41.49
+3.34%
1,386,595
07/24/2026
40.61
40.73
39.16
40.15
-1.04%
1,806,993
07/23/2026
41.88
42.78
40.16
40.57
-4.45%
964,905
07/22/2026
42.61
42.76
41.93
42.46
-0.93%
788,278
07/21/2026
41.61
43.06
41.11
42.86
+4.97%
966,718
07/20/2026
41.97
41.99
40.36
40.83
-1.02%
1,094,370
07/17/2026
40.50
42.35
40.16
41.25
-1.74%
1,639,702
07/16/2026
42.57
43.37
41.57
41.98
-1.55%
1,354,484
07/15/2026
43.93
45.10
42.34
42.64
-2.34%
1,153,480
07/14/2026
42.89
43.90
42.60
43.66
+2.90%
992,544
07/13/2026
43.06
43.75
41.87
42.43
-2.77%
1,417,122
07/10/2026
43.57
44.50
43.02
43.64
+1.14%
1,792,455
07/09/2026
43.03
43.21
42.79
43.15
+3.50%
906,858
07/08/2026
40.29
41.77
39.91
41.69
+0.90%
2,062,444
07/07/2026
44.07
44.18
40.85
41.32
-7.06%
1,606,811
07/06/2026
43.00
44.57
42.87
44.46
+4.02%
1,557,596
07/02/2026
45.20
45.69
42.14
42.74
-4.94%
1,695,938
07/01/2026
44.88
47.06
44.26
44.96
+0.02%
2,505,840
06/30/2026
42.20
45.89
41.90
44.95
+6.67%
3,118,477
06/29/2026
41.52
42.27
40.87
42.14
+2.18%
2,513,864
06/26/2026
40.00
41.54
39.58
41.24
+1.15%
2,308,001
06/25/2026
39.81
41.25
39.39
40.77
+3.40%
2,377,090
06/24/2026
38.50
39.70
38.31
39.43
+2.23%
2,465,743
06/23/2026
38.93
39.22
38.19
38.57
-4.05%
2,531,353
06/22/2026
41.16
41.37
39.15
40.20
-3.55%
2,600,717
06/18/2026
40.77
41.73
39.94
41.68
+3.76%
2,925,222
06/17/2026
40.81
41.67
39.53
40.17
-1.57%
1,521,654
06/16/2026
41.67
43.26
40.48
40.81
-2.18%
1,829,962
06/15/2026
43.23
44.01
41.58
41.72
+0.22%
2,289,548
06/12/2026
43.09
43.27
41.56
41.63
-2.80%
1,716,540
06/11/2026
41.35
43.15
40.92
42.83
+3.86%
1,439,370
06/10/2026
41.82
43.04
41.05
41.24
-3.01%
1,573,698
06/09/2026
44.88
45.34
40.70
42.52
-4.08%
2,947,348
06/08/2026
44.43
45.18
44.01
44.33
+0.70%
1,854,660
06/05/2026
46.51
46.75
43.29
44.02
-7.15%
2,850,285
06/04/2026
46.81
48.22
46.07
47.41
+0.42%
1,538,879