2m 2m 2m 2m 2m 2m 2m
Syn Prop Sp GDR (SYYNY)
OTC
$3.20+$0.16 (+5.26%)
Price as of Oct 23, 2026- N/AMarket Cap
- -10.29%1-Year Change
- Real Estate ServicesIndustry
Syn Prop Sp GDR (SYYNY)
$3.20+$0.16 (+5.26%)
- 1 Month+14.29%Low Price$2.95High Price$3.20
- 3 Months-3.61%Low Price$2.80High Price$3.20
- 1 Year-10.29%Low Price$2.80High Price$3.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.04 | 3.20 | 3.04 | 3.20 | +5.26% | 5,218 |
10/21/2026 | 3.04 | 3.04 | 3.04 | 3.04 | +3.05% | 1,000 |
10/05/2026 | 2.95 | 2.95 | 2.95 | 2.95 | +5.36% | 1,750 |
09/16/2026 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 400 |
08/27/2026 | 2.85 | 2.85 | 2.85 | 2.85 | -1.04% | 242 |
08/18/2026 | 2.88 | 2.88 | 2.88 | 2.88 | -13.25% | 200 |
07/13/2026 | 3.32 | 3.32 | 3.32 | 3.32 | -3.77% | 100 |
07/10/2026 | 3.31 | 3.45 | 3.31 | 3.45 | +8.15% | 300 |
07/09/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -3.64% | 3,300 |
06/26/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +15.34% | 2,101 |
06/05/2026 | 2.82 | 2.87 | 2.67 | 2.87 | -6.21% | 751 |
05/27/2026 | 3.13 | 3.13 | 3.06 | 3.06 | -2.24% | 900 |
05/26/2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 1,000 |
05/22/2026 | 3.08 | 3.13 | 3.08 | 3.13 | +6.83% | 1,100 |
05/19/2026 | 2.93 | 2.93 | 2.93 | 2.93 | -1.68% | 100 |
05/13/2026 | 3.01 | 3.01 | 2.98 | 2.98 | -2.93% | 350 |
05/12/2026 | 3.11 | 3.11 | 3.07 | 3.07 | -1.29% | 801 |
04/07/2026 | 3.11 | 3.11 | 3.11 | 3.11 | -0.66% | 500 |
04/01/2026 | 3.13 | 3.13 | 3.13 | 3.13 | +0.99% | 100 |
03/27/2026 | 3.31 | 3.31 | 3.10 | 3.10 | -16.44% | 2,500 |
03/17/2026 | 3.63 | 3.71 | 3.63 | 3.71 | -1.07% | 600 |
03/16/2026 | 3.60 | 3.75 | 3.60 | 3.75 | +6.08% | 1,300 |
03/09/2026 | 3.54 | 3.54 | 3.54 | 3.54 | -3.94% | 100 |
02/23/2026 | 3.68 | 3.68 | 3.68 | 3.68 | +2.22% | 268 |
02/18/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 263 |
02/12/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 100 |
02/06/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 100 |
02/02/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +10.72% | 200 |
01/12/2026 | 3.57 | 3.57 | 3.45 | 3.45 | -0.29% | 1,652 |
01/08/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -3.08% | 453 |
01/06/2026 | 3.57 | 3.57 | 3.57 | 3.57 | +3.78% | 100 |
01/05/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -5.49% | 321 |
01/02/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.14% | 101 |
12/26/2025 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% | 1,000 |
12/23/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -2.54% | 1,468 |
12/22/2025 | 3.74 | 3.74 | 3.74 | 3.74 | -0.42% | 322 |
12/22/2025 |
$0.30 Dividend | |||||
12/19/2025 | 3.76 | 3.76 | 3.76 | 3.76 | +6.84% | 500 |
12/17/2025 | 3.52 | 3.52 | 3.52 | 3.52 | -5.00% | 165 |
12/15/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.25% | 630 |
12/12/2025 | 3.71 | 3.71 | 3.71 | 3.71 | +5.53% | 3,000 |
12/05/2025 | 3.53 | 3.53 | 3.52 | 3.52 | -8.43% | 278 |
11/26/2025 | 3.74 | 3.84 | 3.70 | 3.84 | +11.66% | 3,200 |
11/24/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +0.45% | 500 |
11/21/2025 | 3.42 | 3.42 | 3.42 | 3.42 | -1.33% | 100 |
11/20/2025 | 3.47 | 3.47 | 3.47 | 3.47 | +2.46% | 160 |
11/17/2025 | 3.42 | 3.42 | 3.39 | 3.39 | +0.41% | 2,000 |
11/07/2025 | 3.41 | 3.41 | 3.37 | 3.37 | -4.08% | 6,001 |
11/03/2025 | 3.52 | 3.52 | 3.52 | 3.52 | +0.40% | 130 |
10/29/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -3.69% | 5,000 |
10/28/2025 | 3.64 | 3.64 | 3.64 | 3.64 | +1.81% | 500 |
10/27/2025 | 3.57 | 3.57 | 3.57 | 3.57 | +0.10% | 200 |
10/24/2025 | 3.59 | 3.60 | 3.57 | 3.57 | 0.00% | 15,482 |