2m 2m 2m 2m 2m 2m 2m
StageZero Life (SZLSF)
OTC
$0.005+$0.005 (+920.00%)
Price as of Mar 24, 2026- N/AMarket Cap
- -89.80%1-Year Change
- Diagnostics & ResearchIndustry
StageZero Life (SZLSF)
$0.005+$0.005 (+920.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.005High Price$0.005
- 1 Year-83.30%Low Price$0.0005High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/24/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +920.00% | 1,075 |
12/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -90.20% | 500 |
11/24/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 1,500 |
10/14/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 500 |
10/09/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 2,450 |
10/07/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 11,056 |
09/22/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -56.41% | 625 |
08/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -45.58% | 300 |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +13.16% | 300 |
08/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -18.80% | 131 |
07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.63% | 6,802 |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.69% | 3,112 |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.12% | 36,455 |
06/25/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -9.27% | 20,100 |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -7.98% | 1,023 |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +19.53% | 3,636 |
06/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -21.41% | 4,708 |
06/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 6,418 |