S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

TITAN ACQN A (TACH)

NASDAQ

$10.41+$0.009 (+0.09%)

Price as of Jun 03, 2026 4:01 PM EDT

N/A
Market Cap
3.79%
1-Year Change
Shell Companies
Industry

1 Month
+0.68%

Low Price$10.33

High Price$10.43
3 Months
+0.48%

Low Price$10.28

High Price$10.43
1 Year
+3.79%

Low Price$10.02

High Price$10.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.43	10.43	10.40	10.40	-0.29%	11,721
06/01/2026	10.48	10.48	10.39	10.43	+0.38%	1,148,545
05/29/2026	10.39	10.39	10.39	10.39	+0.19%	19,705
05/22/2026	10.37	10.37	10.37	10.37	+0.19%	20,002
05/20/2026	10.37	10.38	10.35	10.35	-0.10%	3,120
05/18/2026	10.36	10.36	10.36	10.36	0.00%	30,058
05/15/2026	10.36	10.36	10.36	10.36	0.00%	1,049
05/11/2026	10.35	10.36	10.34	10.36	+0.10%	2,857
05/08/2026	10.34	10.35	10.34	10.35	+0.10%	765
05/07/2026	10.34	10.34	10.34	10.34	0.00%	1,979
05/06/2026	10.34	10.34	10.34	10.34	+0.10%	30,000
05/04/2026	10.33	10.33	10.33	10.33	-0.10%	233
04/30/2026	10.34	10.34	10.34	10.34	+0.29%	102
04/29/2026	10.33	10.33	10.31	10.31	-0.10%	17,100
04/23/2026	10.31	10.32	10.31	10.32	+0.10%	25,321
04/17/2026	10.31	10.31	10.31	10.31	-0.39%	285
04/15/2026	10.35	10.35	10.35	10.35	+0.29%	101
04/14/2026	10.35	10.35	10.31	10.32	+0.01%	6,468
04/10/2026	10.32	10.32	10.32	10.32	+0.28%	262
03/31/2026	10.29	10.30	10.29	10.29	-0.48%	109,262
03/30/2026	10.34	10.34	10.34	10.34	0.00%	1,762
03/26/2026	10.34	10.34	10.34	10.34	0.00%	270
03/24/2026	10.30	10.34	10.29	10.34	+0.58%	9,478
03/23/2026	10.31	10.31	10.28	10.28	-0.10%	4,327
03/17/2026	10.29	10.29	10.29	10.29	-0.29%	883
03/10/2026	10.32	10.32	10.32	10.32	-0.19%	39,275
03/09/2026	10.34	10.34	10.34	10.34	-0.10%	1,601
03/05/2026	10.33	10.35	10.31	10.35	+0.29%	768
03/04/2026	10.34	10.34	10.32	10.32	-0.29%	16,061
03/03/2026	10.31	10.35	10.31	10.35	+0.49%	23,264
03/02/2026	10.29	10.30	10.29	10.30	+0.19%	8,173
02/27/2026	10.28	10.28	10.28	10.28	0.00%	5,100
02/26/2026	10.29	10.29	10.28	10.28	-0.10%	395,963
02/25/2026	10.29	10.31	10.29	10.29	0.00%	24,900
02/24/2026	10.29	10.29	10.29	10.29	-0.19%	77,710
02/23/2026	10.34	10.34	10.28	10.31	+0.24%	996
02/20/2026	10.28	10.29	10.28	10.29	-0.05%	106,029
02/18/2026	10.30	10.30	10.29	10.29	-0.19%	242,977
02/17/2026	10.30	10.31	10.30	10.31	+0.26%	3,342
02/13/2026	10.28	10.28	10.28	10.28	-0.07%	3,002
02/12/2026	10.30	10.30	10.29	10.29	0.00%	9,695
02/11/2026	10.30	10.30	10.29	10.29	0.00%	8,995
02/10/2026	10.29	10.29	10.29	10.29	-0.19%	1,037
02/09/2026	10.29	10.31	10.29	10.31	+0.19%	768
02/06/2026	10.29	10.29	10.29	10.29	-0.19%	249
02/02/2026	10.31	10.31	10.31	10.31	0.00%	7,194
01/29/2026	10.31	10.31	10.31	10.31	+0.29%	1,285
01/28/2026	10.28	10.28	10.26	10.28	-0.19%	10,708
01/27/2026	10.32	10.32	10.30	10.30	0.00%	2,105
01/26/2026	10.30	10.30	10.30	10.30	+0.10%	51,454
01/23/2026	10.29	10.29	10.28	10.29	+0.10%	197,450
01/22/2026	10.28	10.28	10.28	10.28	0.00%	202
01/21/2026	10.28	10.29	10.28	10.28	-0.10%	14,159
01/20/2026	10.28	10.29	10.28	10.29	+0.39%	117,639
01/16/2026	10.25	10.25	10.25	10.25	-0.39%	2,099
01/15/2026	10.29	10.29	10.29	10.29	0.00%	2,329
01/14/2026	10.29	10.29	10.29	10.29	0.00%	318
01/13/2026	10.28	10.29	10.28	10.29	+0.49%	4,742
01/07/2026	10.26	10.26	10.24	10.24	-0.19%	21,759
01/06/2026	10.26	10.26	10.26	10.26	+0.29%	6,719
01/02/2026	10.23	10.23	10.23	10.23	-0.20%	503
12/31/2025	10.25	10.25	10.25	10.25	+0.21%	3,030
12/30/2025	10.25	10.25	10.23	10.23	-0.20%	1,462
12/29/2025	10.25	10.25	10.25	10.25	+0.20%	512
12/23/2025	10.25	10.25	10.23	10.23	-0.10%	25,532
12/22/2025	10.24	10.24	10.24	10.24	-0.10%	1,272
12/19/2025	10.26	10.26	10.25	10.25	0.00%	1,645
12/18/2025	10.26	10.28	10.25	10.25	-0.10%	49,837
12/17/2025	10.25	10.26	10.23	10.26	+0.20%	1,444,490
12/16/2025	10.24	10.24	10.24	10.24	-0.53%	35,131
12/11/2025	10.26	10.30	10.24	10.30	+0.34%	8,804
12/10/2025	10.30	10.30	10.26	10.26	-0.29%	45,178
12/09/2025	10.26	10.29	10.26	10.29	+0.29%	6,700
12/08/2025	10.23	10.26	10.23	10.26	+0.29%	34,116
12/05/2025	10.22	10.24	10.22	10.23	0.00%	6,747
12/04/2025	10.23	10.25	10.23	10.23	0.00%	32,729
12/02/2025	10.23	10.23	10.23	10.23	0.00%	4,267
12/01/2025	10.23	10.24	10.23	10.23	0.00%	25,273
11/28/2025	10.29	10.29	10.23	10.23	0.00%	920
11/26/2025	10.23	10.23	10.23	10.23	0.00%	139
11/25/2025	10.23	10.23	10.23	10.23	0.00%	2,446
11/24/2025	10.23	10.23	10.23	10.23	-0.39%	102
11/21/2025	10.27	10.27	10.27	10.27	-0.10%	564
11/17/2025	10.28	10.29	10.25	10.28	0.00%	6,254
11/10/2025	10.28	10.28	10.28	10.28	0.00%	232
11/06/2025	10.28	10.28	10.28	10.28	+0.05%	561
11/04/2025	10.28	10.28	10.25	10.28	+0.44%	204,499
11/03/2025	10.25	10.26	10.23	10.23	-0.39%	5,700
10/31/2025	10.25	10.27	10.25	10.27	+0.20%	2,288
10/30/2025	10.20	10.25	10.20	10.25	+0.39%	724,004
10/29/2025	10.18	10.21	10.18	10.21	+0.25%	45,201
10/28/2025	10.18	10.19	10.18	10.19	+0.05%	40,341
10/27/2025	10.18	10.18	10.18	10.18	-0.20%	119,139
10/24/2025	10.20	10.20	10.20	10.20	+0.20%	549
10/23/2025	10.18	10.19	10.18	10.18	+0.0010%	221,724
10/22/2025	10.19	10.19	10.17	10.18	-0.0010%	243,544
10/21/2025	10.19	10.19	10.18	10.18	-0.10%	31,977
10/20/2025	10.19	10.20	10.19	10.19	+0.10%	752,748
10/17/2025	10.19	10.20	10.18	10.18	-0.10%	8,784
10/16/2025	10.19	10.19	10.19	10.19	+0.10%	1,553