TACH
TITAN ACQN A (TACH)
NASDAQ
$10.45+$0.005 (+0.05%)
Price as of Aug 03, 2026 3:58 PM EDT
  • N/A
    Market Cap
  • 2.96%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.29%
    Low Price$10.41
    High Price$10.49
  • 3 Months
    +0.97%
    Low Price$10.34
    High Price$10.49
  • 1 Year
    +2.96%
    Low Price$10.10
    High Price$10.49
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.44
10.45
10.44
10.44
0.00%
240,216
07/30/2026
10.44
10.44
10.44
10.44
0.00%
7,819
07/29/2026
10.44
10.44
10.44
10.44
+0.10%
6,380
07/28/2026
10.44
10.44
10.43
10.43
0.00%
14,535
07/27/2026
10.43
10.44
10.43
10.43
0.00%
222,940
07/24/2026
10.42
10.44
10.42
10.43
+0.10%
81,689
07/23/2026
10.42
10.51
10.42
10.42
0.00%
4,866
07/22/2026
10.43
10.43
10.42
10.42
0.00%
87,599
07/21/2026
10.43
10.43
10.42
10.42
-0.10%
12,305
07/20/2026
10.43
10.43
10.42
10.43
+0.10%
349,480
07/17/2026
10.42
10.43
10.42
10.42
+0.10%
133,249
07/16/2026
10.43
10.43
10.41
10.41
-0.10%
259,637
07/14/2026
10.44
10.59
10.42
10.42
-0.62%
10,518
07/13/2026
10.51
10.51
10.43
10.49
+0.62%
350,727
07/10/2026
10.42
10.44
10.42
10.42
-0.57%
917
07/09/2026
10.42
10.48
10.42
10.48
+0.62%
18,479
07/08/2026
10.43
10.43
10.41
10.42
-0.33%
107,664
07/07/2026
10.43
10.48
10.42
10.45
+0.29%
279,040
07/06/2026
10.42
10.42
10.42
10.42
-0.19%
48,725
07/02/2026
10.41
10.44
10.41
10.44
0.00%
245
07/01/2026
10.41
10.44
10.41
10.44
+0.29%
1,361
06/30/2026
10.41
10.44
10.41
10.41
-0.19%
272,483
06/29/2026
10.41
10.43
10.41
10.43
+0.19%
334
06/26/2026
10.43
10.43
10.41
10.41
0.00%
340
06/25/2026
10.41
10.43
10.41
10.41
0.00%
1,800
06/24/2026
10.43
10.43
10.41
10.41
-0.10%
481,404
06/23/2026
10.43
10.43
10.42
10.42
0.00%
304,188
06/22/2026
10.42
10.43
10.41
10.42
+0.10%
89,961
06/18/2026
10.42
10.42
10.41
10.41
0.00%
26,018
06/17/2026
10.42
10.42
10.41
10.41
0.00%
128,976
06/16/2026
10.42
10.42
10.40
10.41
0.00%
692,107
06/15/2026
10.40
10.43
10.40
10.41
+0.19%
509,509
06/11/2026
10.40
10.40
10.39
10.39
0.00%
209
06/10/2026
10.40
10.40
10.39
10.39
-0.10%
8,985
06/09/2026
10.42
10.42
10.40
10.40
0.00%
3,553
06/08/2026
10.40
10.41
10.40
10.40
+0.10%
18,170
06/05/2026
10.40
10.40
10.39
10.39
-0.10%
11,111
06/04/2026
10.41
10.43
10.40
10.40
0.00%
5,253
06/03/2026
10.40
10.40
10.40
10.40
0.00%
3,131
06/02/2026
10.43
10.43
10.40
10.40
-0.29%
11,721
06/01/2026
10.48
10.48
10.39
10.43
+0.38%
1,148,545
05/29/2026
10.39
10.39
10.39
10.39
+0.19%
19,705
05/22/2026
10.37
10.37
10.37
10.37
+0.19%
20,002
05/20/2026
10.37
10.38
10.35
10.35
-0.10%
3,120
05/18/2026
10.36
10.36
10.36
10.36
0.00%
30,058
05/15/2026
10.36
10.36
10.36
10.36
0.00%
1,049
05/11/2026
10.35
10.36
10.34
10.36
+0.10%
2,857
05/08/2026
10.34
10.35
10.34
10.35
+0.10%
765
05/07/2026
10.34
10.34
10.34
10.34
0.00%
1,979
05/06/2026
10.34
10.34
10.34
10.34
+0.10%
30,000
05/04/2026
10.33
10.33
10.33
10.33
-0.10%
233
04/30/2026
10.34
10.34
10.34
10.34
+0.29%
102
04/29/2026
10.33
10.33
10.31
10.31
-0.10%
17,100
04/23/2026
10.31
10.32
10.31
10.32
+0.10%
25,321
04/17/2026
10.31
10.31
10.31
10.31
-0.39%
285
04/15/2026
10.35
10.35
10.35
10.35
+0.29%
101
04/14/2026
10.35
10.35
10.31
10.32
+0.01%
6,468
04/10/2026
10.32
10.32
10.32
10.32
+0.28%
262
03/31/2026
10.29
10.30
10.29
10.29
-0.48%
109,262
03/30/2026
10.34
10.34
10.34
10.34
0.00%
1,762
03/26/2026
10.34
10.34
10.34
10.34
0.00%
270
03/24/2026
10.30
10.34
10.29
10.34
+0.58%
9,478
03/23/2026
10.31
10.31
10.28
10.28
-0.10%
4,327
03/17/2026
10.29
10.29
10.29
10.29
-0.29%
883
03/10/2026
10.32
10.32
10.32
10.32
-0.19%
39,275
03/09/2026
10.34
10.34
10.34
10.34
-0.10%
1,601
03/05/2026
10.33
10.35
10.31
10.35
+0.29%
768
03/04/2026
10.34
10.34
10.32
10.32
-0.29%
16,061
03/03/2026
10.31
10.35
10.31
10.35
+0.49%
23,264
03/02/2026
10.29
10.30
10.29
10.30
+0.19%
8,173
02/27/2026
10.28
10.28
10.28
10.28
0.00%
5,100
02/26/2026
10.29
10.29
10.28
10.28
-0.10%
395,963
02/25/2026
10.29
10.31
10.29
10.29
0.00%
24,900
02/24/2026
10.29
10.29
10.29
10.29
-0.19%
77,710
02/23/2026
10.34
10.34
10.28
10.31
+0.24%
996
02/20/2026
10.28
10.29
10.28
10.29
-0.05%
106,029
02/18/2026
10.30
10.30
10.29
10.29
-0.19%
242,977
02/17/2026
10.30
10.31
10.30
10.31
+0.26%
3,342
02/13/2026
10.28
10.28
10.28
10.28
-0.07%
3,002
02/12/2026
10.30
10.30
10.29
10.29
0.00%
9,695
02/11/2026
10.30
10.30
10.29
10.29
0.00%
8,995
02/10/2026
10.29
10.29
10.29
10.29
-0.19%
1,037
02/09/2026
10.29
10.31
10.29
10.31
+0.19%
768
02/06/2026
10.29
10.29
10.29
10.29
-0.19%
249
02/02/2026
10.31
10.31
10.31
10.31
0.00%
7,194
01/29/2026
10.31
10.31
10.31
10.31
+0.29%
1,285
01/28/2026
10.28
10.28
10.26
10.28
-0.19%
10,708
01/27/2026
10.32
10.32
10.30
10.30
0.00%
2,105
01/26/2026
10.30
10.30
10.30
10.30
+0.10%
51,454
01/23/2026
10.29
10.29
10.28
10.29
+0.10%
197,450
01/22/2026
10.28
10.28
10.28
10.28
0.00%
202
01/21/2026
10.28
10.29
10.28
10.28
-0.10%
14,159
01/20/2026
10.28
10.29
10.28
10.29
+0.39%
117,639
01/16/2026
10.25
10.25
10.25
10.25
-0.39%
2,099
01/15/2026
10.29
10.29
10.29
10.29
0.00%
2,329
01/14/2026
10.29
10.29
10.29
10.29
0.00%
318
01/13/2026
10.28
10.29
10.28
10.29
+0.49%
4,742
01/07/2026
10.26
10.26
10.24
10.24
-0.19%
21,759
01/06/2026
10.26
10.26
10.26
10.26
+0.29%
6,719
01/02/2026
10.23
10.23
10.23
10.23
-0.20%
503