TransAtlantic Ca (TACI)

OTC

$0.0003$0.00 (0.00%)

Price as of May 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	650
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	525
04/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
04/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
03/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	100
03/16/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,000
03/11/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	2,500
03/10/2026	0.001	0.001	0.001	0.001	+233.33%	1,000
03/02/2026	0.0003	0.0003	0.0003	0.0003	-50.00%	100
02/18/2026	0.0006	0.0006	0.0006	0.0006	0.00%	400
02/13/2026	0.0006	0.0006	0.0006	0.0006	+100.00%	100
12/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	4,284
12/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/16/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,782
11/13/2025	0.0003	0.0003	0.0003	0.0003	0.00%	750
11/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,001
10/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	12,235
10/27/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
10/22/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	100
10/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
09/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
09/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
09/22/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	100
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	485
08/04/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110