TACO | BERTO ACQN CORP | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

BERTO ACQN CORP (TACO)

NASDAQ

$10.47-$0.005 (-0.05%)

Price as of Oct 02, 2026 4:10 PM EDT

N/A
Market Cap
0.58%
1-Year Change
Shell Companies
Industry

1 Month
-0.19%

Low Price$10.44

High Price$10.50
3 Months
-0.29%

Low Price$10.43

High Price$10.53
1 Year
+0.58%

Low Price$10.12

High Price$10.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	10.46	10.47	10.46	10.47	0.00%	62,000
09/30/2026	10.46	10.47	10.45	10.47	+0.19%	228,965
09/29/2026	10.46	10.46	10.45	10.45	-0.05%	4,567
09/28/2026	10.46	10.46	10.44	10.46	0.00%	157,302
09/25/2026	10.45	10.46	10.45	10.46	+0.05%	17,466
09/24/2026	10.46	10.46	10.44	10.45	0.00%	123,151
09/23/2026	10.46	10.46	10.45	10.45	-0.10%	16,908
09/22/2026	10.46	10.46	10.45	10.46	+0.10%	17,220
09/21/2026	10.45	10.46	10.44	10.45	0.00%	77,830
09/18/2026	10.45	10.46	10.45	10.45	0.00%	37,129
09/17/2026	10.46	10.46	10.45	10.45	+0.10%	41,508
09/16/2026	10.47	10.47	10.44	10.44	-0.24%	62,254
09/15/2026	10.47	10.48	10.46	10.47	-0.05%	64,117
09/14/2026	10.48	10.49	10.47	10.47	-0.14%	37,530
09/11/2026	10.49	10.50	10.49	10.49	0.00%	11,100
09/10/2026	10.50	10.50	10.48	10.49	0.00%	41,420
09/09/2026	10.49	10.50	10.48	10.49	-0.05%	59,435
09/08/2026	10.49	10.49	10.49	10.49	0.00%	366
09/04/2026	10.49	10.50	10.49	10.49	-0.05%	41,017
09/03/2026	10.48	10.50	10.48	10.50	+0.14%	86,651
09/02/2026	10.48	10.49	10.48	10.48	-0.10%	20,379
09/01/2026	10.49	10.50	10.48	10.49	0.00%	43,717
08/31/2026	10.49	10.49	10.48	10.49	+0.10%	36,842
08/28/2026	10.49	10.50	10.48	10.48	+0.10%	20,626
08/27/2026	10.51	10.52	10.47	10.47	-0.29%	24,094
08/26/2026	10.48	10.50	10.48	10.50	+0.24%	966
08/25/2026	10.48	10.48	10.47	10.48	+0.05%	6,305
08/24/2026	10.46	10.47	10.46	10.47	+0.10%	18,690
08/21/2026	10.45	10.48	10.45	10.46	-0.10%	35,954
08/20/2026	10.47	10.47	10.46	10.47	0.00%	3,911
08/19/2026	10.48	10.48	10.46	10.47	+0.10%	37,489
08/18/2026	10.46	10.46	10.45	10.46	+0.10%	20,787
08/17/2026	10.46	10.46	10.45	10.45	0.00%	73,718
08/14/2026	10.46	10.46	10.45	10.45	0.00%	5,621
08/13/2026	10.44	10.46	10.44	10.45	0.00%	10,692
08/12/2026	10.46	10.46	10.45	10.45	-0.19%	2,486
08/11/2026	10.46	10.47	10.44	10.47	+0.14%	8,056
08/10/2026	10.45	10.46	10.45	10.46	+0.14%	20,921
08/07/2026	10.45	10.46	10.44	10.44	0.00%	104,671
08/06/2026	10.47	10.47	10.44	10.44	-0.38%	32,927
08/05/2026	10.43	10.48	10.43	10.48	+0.38%	103,269
08/04/2026	10.44	10.44	10.43	10.44	+0.10%	100,281
08/03/2026	10.49	10.49	10.43	10.43	0.00%	101,140
07/31/2026	10.49	10.49	10.43	10.43	-0.10%	12,175
07/30/2026	10.46	10.46	10.44	10.44	-0.29%	28,320
07/29/2026	10.46	10.48	10.45	10.47	-0.09%	16,547
07/28/2026	10.47	10.48	10.46	10.48	0.00%	15,282
07/27/2026	10.47	10.48	10.46	10.48	0.00%	28,613
07/24/2026	10.49	10.49	10.48	10.48	0.00%	1,553
07/23/2026	10.47	10.49	10.45	10.48	+0.29%	43,535
07/22/2026	10.48	10.50	10.45	10.45	-0.19%	70,693
07/21/2026	10.47	10.50	10.47	10.47	-0.19%	40,933
07/20/2026	10.52	10.52	10.47	10.49	-0.10%	36,538
07/17/2026	10.50	10.50	10.45	10.50	+0.48%	10,605
07/16/2026	10.52	10.52	10.44	10.45	-0.19%	104,450
07/15/2026	10.50	10.51	10.47	10.47	-0.48%	76,605
07/14/2026	10.50	10.54	10.47	10.52	+0.10%	54,101
07/13/2026	10.54	10.54	10.50	10.51	-0.10%	19,830
07/10/2026	10.53	10.54	10.52	10.52	0.00%	96,261
07/09/2026	10.50	10.54	10.49	10.52	+0.19%	363,193
07/08/2026	10.51	10.51	10.50	10.50	-0.10%	31,544
07/07/2026	10.46	10.54	10.46	10.51	-0.19%	1,916
07/06/2026	10.50	10.55	10.50	10.53	+0.10%	423,642
07/02/2026	10.54	10.55	10.52	10.52	+0.19%	49,195
07/01/2026	10.49	10.55	10.49	10.50	+0.10%	275,031
06/30/2026	10.45	10.54	10.45	10.49	+0.29%	249,796
06/29/2026	10.48	10.50	10.45	10.46	0.00%	11,917
06/26/2026	10.42	10.53	10.41	10.46	+0.58%	145,918
06/25/2026	10.48	10.48	10.39	10.40	+0.10%	199,525
06/24/2026	10.40	10.40	10.38	10.39	-0.10%	33,220
06/23/2026	10.39	10.40	10.39	10.40	+0.10%	5,747
06/22/2026	10.40	10.40	10.39	10.39	0.00%	27,692
06/18/2026	10.40	10.40	10.38	10.39	0.00%	39,668
06/17/2026	10.41	10.41	10.39	10.39	0.00%	6,974
06/16/2026	10.48	10.48	10.38	10.39	+0.10%	108,651
06/15/2026	10.40	10.40	10.38	10.38	-0.10%	30,365
06/12/2026	10.39	10.49	10.39	10.39	0.00%	67,382
06/11/2026	10.39	10.45	10.39	10.39	0.00%	50,911
06/10/2026	10.40	10.41	10.39	10.39	-0.29%	103,637
06/09/2026	10.42	10.43	10.40	10.42	0.00%	62,355
06/08/2026	10.42	10.43	10.42	10.42	0.00%	31,533
06/05/2026	10.45	10.45	10.42	10.42	-0.29%	21,660
06/04/2026	10.45	10.45	10.45	10.45	0.00%	60,440
06/03/2026	10.44	10.49	10.43	10.45	+0.10%	70,705
06/02/2026	10.53	10.53	10.42	10.44	-0.85%	146,376
06/01/2026	10.53	10.56	10.48	10.53	+0.43%	296,727
05/29/2026	10.48	10.51	10.48	10.49	-0.05%	187,404
05/28/2026	10.52	10.52	10.49	10.49	-0.19%	20,393
05/27/2026	10.49	10.52	10.47	10.51	+0.57%	141,070
05/26/2026	10.45	10.47	10.43	10.45	0.00%	224,912
05/22/2026	10.59	10.59	10.44	10.45	+0.29%	191,169
05/21/2026	10.43	10.44	10.42	10.42	+0.10%	28,094
05/20/2026	10.41	10.44	10.41	10.41	0.00%	7,222
05/19/2026	10.41	10.44	10.40	10.41	0.00%	37,708
05/18/2026	10.40	10.45	10.40	10.41	-0.29%	35,576
05/15/2026	10.40	10.44	10.40	10.44	+0.38%	447,995
05/14/2026	10.38	10.40	10.38	10.40	+0.29%	180,456
05/13/2026	10.36	10.37	10.35	10.37	+0.10%	21,315
05/12/2026	10.37	10.37	10.35	10.36	+0.10%	64,448
05/11/2026	10.36	10.38	10.35	10.35	-0.19%	3,687