S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

BERTO ACQN CORP (TACO)

NASDAQ

$10.40+$0.010 (+0.10%)

Price as of Jun 23, 2026 4:04 PM EDT

N/A
Market Cap
-2.99%
1-Year Change
Shell Companies
Industry

1 Month
-0.57%

Low Price$10.38

High Price$10.53
3 Months
+1.86%

Low Price$10.20

High Price$10.53
1 Year
-2.99%

Low Price$10.12

High Price$10.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	10.40	10.40	10.39	10.39	0.00%	27,692
06/18/2026	10.40	10.40	10.38	10.39	0.00%	39,668
06/17/2026	10.41	10.41	10.39	10.39	0.00%	6,974
06/16/2026	10.48	10.48	10.38	10.39	+0.10%	108,651
06/15/2026	10.40	10.40	10.38	10.38	-0.10%	30,365
06/12/2026	10.39	10.49	10.39	10.39	0.00%	67,382
06/11/2026	10.39	10.45	10.39	10.39	0.00%	50,911
06/10/2026	10.40	10.41	10.39	10.39	-0.29%	103,637
06/09/2026	10.42	10.43	10.40	10.42	0.00%	62,355
06/08/2026	10.42	10.43	10.42	10.42	0.00%	31,533
06/05/2026	10.45	10.45	10.42	10.42	-0.29%	21,660
06/04/2026	10.45	10.45	10.45	10.45	0.00%	60,440
06/03/2026	10.44	10.49	10.43	10.45	+0.10%	70,705
06/02/2026	10.53	10.53	10.42	10.44	-0.85%	146,376
06/01/2026	10.53	10.56	10.48	10.53	+0.43%	296,727
05/29/2026	10.48	10.51	10.48	10.49	-0.05%	187,404
05/28/2026	10.52	10.52	10.49	10.49	-0.19%	20,393
05/27/2026	10.49	10.52	10.47	10.51	+0.57%	141,070
05/26/2026	10.45	10.47	10.43	10.45	0.00%	224,912
05/22/2026	10.59	10.59	10.44	10.45	+0.29%	191,169
05/21/2026	10.43	10.44	10.42	10.42	+0.10%	28,094
05/20/2026	10.41	10.44	10.41	10.41	0.00%	7,222
05/19/2026	10.41	10.44	10.40	10.41	0.00%	37,708
05/18/2026	10.40	10.45	10.40	10.41	-0.29%	35,576
05/15/2026	10.40	10.44	10.40	10.44	+0.38%	447,995
05/14/2026	10.38	10.40	10.38	10.40	+0.29%	180,456
05/13/2026	10.36	10.37	10.35	10.37	+0.10%	21,315
05/12/2026	10.37	10.37	10.35	10.36	+0.10%	64,448
05/11/2026	10.36	10.38	10.35	10.35	-0.19%	3,687
05/08/2026	10.36	10.37	10.36	10.37	-0.10%	8,313
05/07/2026	10.36	10.38	10.36	10.38	+0.19%	59,305
05/06/2026	10.32	10.36	10.32	10.36	+0.10%	268,196
05/05/2026	10.35	10.35	10.34	10.35	0.00%	12,061
05/04/2026	10.33	10.35	10.33	10.35	0.00%	6,525
05/01/2026	10.34	10.35	10.34	10.35	0.00%	5,513
04/30/2026	10.35	10.35	10.34	10.35	0.00%	26,810
04/29/2026	10.35	10.35	10.34	10.35	0.00%	22,430
04/28/2026	10.36	10.36	10.35	10.35	-0.19%	1,079
04/27/2026	10.32	10.39	10.31	10.37	+0.48%	1,124,231
04/24/2026	10.31	10.33	10.30	10.32	+0.20%	154,245
04/23/2026	10.30	10.33	10.30	10.30	+0.10%	52,798
04/22/2026	10.29	10.29	10.29	10.29	0.00%	1,944
04/21/2026	10.29	10.30	10.29	10.29	0.00%	145,977
04/20/2026	10.29	10.29	10.29	10.29	+0.05%	1,067
04/17/2026	10.26	10.29	10.26	10.29	+0.24%	728
04/16/2026	10.26	10.27	10.25	10.26	+0.10%	15,466
04/15/2026	10.26	10.26	10.25	10.25	0.00%	22,865
04/14/2026	10.25	10.26	10.25	10.25	+0.10%	4,121
04/13/2026	10.25	10.25	10.24	10.24	0.00%	1,780
04/10/2026	10.34	10.34	10.24	10.24	0.00%	2,419
04/09/2026	10.25	10.25	10.24	10.24	0.00%	4,237
04/08/2026	10.25	10.25	10.24	10.24	+0.10%	23,994
04/07/2026	10.23	10.24	10.23	10.23	0.00%	350,929
04/06/2026	10.23	10.24	10.23	10.23	+0.10%	5,039
04/02/2026	10.22	10.23	10.21	10.22	+0.10%	255,800
04/01/2026	10.23	10.23	10.21	10.21	-0.39%	52,447
03/31/2026	10.23	10.25	10.22	10.25	+0.29%	6,543
03/30/2026	10.21	10.24	10.21	10.22	+0.20%	33,886
03/27/2026	10.21	10.21	10.20	10.20	-0.10%	2,427
03/26/2026	10.20	10.21	10.20	10.21	0.00%	10,752
03/25/2026	10.21	10.21	10.21	10.21	-0.10%	1,961
03/24/2026	10.21	10.22	10.21	10.22	+0.20%	15,229
03/23/2026	10.20	10.20	10.20	10.20	0.00%	22,872
03/20/2026	10.20	10.21	10.20	10.20	0.00%	48,330
03/19/2026	10.20	10.20	10.20	10.20	0.00%	1,885
03/18/2026	10.21	10.21	10.20	10.20	0.00%	22,417
03/17/2026	10.21	10.22	10.20	10.20	0.00%	15,569
03/16/2026	10.21	10.22	10.20	10.20	-0.10%	245,660
03/13/2026	10.22	10.22	10.20	10.21	-0.10%	338,906
03/12/2026	10.21	10.22	10.21	10.22	0.00%	378,003
03/11/2026	10.22	10.22	10.22	10.22	-0.20%	11,259
03/10/2026	10.24	10.24	10.24	10.24	+0.20%	3,850
03/09/2026	10.19	10.22	10.19	10.22	+0.10%	2,520
03/06/2026	10.21	10.22	10.20	10.21	-0.29%	4,363
03/05/2026	10.20	10.24	10.19	10.24	+0.49%	330,154
03/04/2026	10.23	10.23	10.18	10.19	-0.20%	76,444
03/03/2026	10.21	10.21	10.20	10.21	-0.10%	146,768
03/02/2026	10.22	10.24	10.21	10.22	+0.10%	34,333
02/27/2026	10.21	10.22	10.20	10.21	0.00%	739,521
02/26/2026	10.20	10.21	10.20	10.21	0.00%	1,554
02/25/2026	10.21	10.21	10.20	10.21	0.00%	40,959
02/24/2026	10.20	10.21	10.20	10.21	+0.10%	655,031
02/23/2026	10.19	10.20	10.19	10.20	+0.10%	8,259
02/20/2026	10.19	10.19	10.19	10.19	0.00%	888
02/19/2026	10.18	10.19	10.17	10.19	+0.20%	268,109
02/18/2026	10.17	10.18	10.17	10.17	-0.10%	757,116
02/17/2026	10.18	10.18	10.17	10.18	-0.10%	96,502
02/13/2026	10.20	10.20	10.18	10.19	0.00%	70,990
02/12/2026	10.19	10.19	10.17	10.19	0.00%	93,026
02/11/2026	10.20	10.20	10.19	10.19	+0.20%	23,239
02/10/2026	10.19	10.20	10.17	10.17	-0.29%	46,660
02/09/2026	10.18	10.20	10.18	10.20	-0.10%	1,481
02/06/2026	10.21	10.21	10.19	10.21	0.00%	3,619
02/05/2026	10.20	10.21	10.19	10.21	+0.15%	2,116
02/04/2026	10.20	10.20	10.19	10.20	-0.05%	74,342
02/03/2026	10.19	10.21	10.19	10.20	0.00%	3,184
02/02/2026	10.20	10.20	10.19	10.20	-0.10%	91,091
01/30/2026	10.20	10.21	10.20	10.21	+0.10%	975
01/29/2026	10.20	10.20	10.19	10.20	-0.10%	517,884
01/28/2026	10.20	10.21	10.19	10.21	+0.10%	107,306