• N/A
    Market Cap
  • -0.95%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.29%
    Low Price$10.45
    High Price$10.48
  • 3 Months
    0.00%
    Low Price$10.43
    High Price$10.50
  • 1 Year
    -0.95%
    Low Price$10.12
    High Price$10.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.48
10.49
10.47
10.48
+0.10%
1,733,608
10/22/2026
10.48
10.48
10.47
10.47
-0.05%
248,269
10/21/2026
10.47
10.48
10.47
10.48
0.00%
1,284
10/20/2026
10.47
10.48
10.47
10.48
-0.04%
58,330
10/19/2026
10.47
10.48
10.47
10.48
-0.007%
67,916
10/16/2026
10.48
10.48
10.46
10.48
+0.10%
1,018,850
10/15/2026
10.48
10.48
10.47
10.47
0.00%
127,897
10/14/2026
10.46
10.48
10.46
10.47
-0.05%
146,713
10/13/2026
10.46
10.48
10.46
10.48
+0.14%
27,549
10/12/2026
10.48
10.48
10.46
10.46
0.00%
4,856
10/09/2026
10.47
10.47
10.46
10.46
0.00%
129,075
10/08/2026
10.46
10.47
10.46
10.46
0.00%
12,906
10/07/2026
10.46
10.47
10.45
10.46
0.00%
29,068
10/06/2026
10.46
10.47
10.46
10.46
0.00%
101,618
10/05/2026
10.46
10.47
10.46
10.46
0.00%
34,991
10/02/2026
10.47
10.47
10.46
10.46
-0.10%
41,477
10/01/2026
10.46
10.47
10.46
10.47
0.00%
62,000
09/30/2026
10.46
10.47
10.45
10.47
+0.19%
228,965
09/29/2026
10.46
10.46
10.45
10.45
-0.05%
4,567
09/28/2026
10.46
10.46
10.44
10.46
0.00%
157,302
09/25/2026
10.45
10.46
10.45
10.46
+0.05%
17,466
09/24/2026
10.46
10.46
10.44
10.45
0.00%
123,151
09/23/2026
10.46
10.46
10.45
10.45
-0.10%
16,908
09/22/2026
10.46
10.46
10.45
10.46
+0.10%
17,220
09/21/2026
10.45
10.46
10.44
10.45
0.00%
77,830
09/18/2026
10.45
10.46
10.45
10.45
0.00%
37,129
09/17/2026
10.46
10.46
10.45
10.45
+0.10%
41,508
09/16/2026
10.47
10.47
10.44
10.44
-0.24%
62,254
09/15/2026
10.47
10.48
10.46
10.47
-0.05%
64,117
09/14/2026
10.48
10.49
10.47
10.47
-0.14%
37,530
09/11/2026
10.49
10.50
10.49
10.49
0.00%
11,100
09/10/2026
10.50
10.50
10.48
10.49
0.00%
41,420
09/09/2026
10.49
10.50
10.48
10.49
-0.05%
59,435
09/08/2026
10.49
10.49
10.49
10.49
0.00%
366
09/04/2026
10.49
10.50
10.49
10.49
-0.05%
41,017
09/03/2026
10.48
10.50
10.48
10.50
+0.14%
86,651
09/02/2026
10.48
10.49
10.48
10.48
-0.10%
20,379
09/01/2026
10.49
10.50
10.48
10.49
0.00%
43,717
08/31/2026
10.49
10.49
10.48
10.49
+0.10%
36,842
08/28/2026
10.49
10.50
10.48
10.48
+0.10%
20,626
08/27/2026
10.51
10.52
10.47
10.47
-0.29%
24,094
08/26/2026
10.48
10.50
10.48
10.50
+0.24%
966
08/25/2026
10.48
10.48
10.47
10.48
+0.05%
6,305
08/24/2026
10.46
10.47
10.46
10.47
+0.10%
18,690
08/21/2026
10.45
10.48
10.45
10.46
-0.10%
35,954
08/20/2026
10.47
10.47
10.46
10.47
0.00%
3,911
08/19/2026
10.48
10.48
10.46
10.47
+0.10%
37,489
08/18/2026
10.46
10.46
10.45
10.46
+0.10%
20,787
08/17/2026
10.46
10.46
10.45
10.45
0.00%
73,718
08/14/2026
10.46
10.46
10.45
10.45
0.00%
5,621
08/13/2026
10.44
10.46
10.44
10.45
0.00%
10,692
08/12/2026
10.46
10.46
10.45
10.45
-0.19%
2,486
08/11/2026
10.46
10.47
10.44
10.47
+0.14%
8,056
08/10/2026
10.45
10.46
10.45
10.46
+0.14%
20,921
08/07/2026
10.45
10.46
10.44
10.44
0.00%
104,671
08/06/2026
10.47
10.47
10.44
10.44
-0.38%
32,927
08/05/2026
10.43
10.48
10.43
10.48
+0.38%
103,269
08/04/2026
10.44
10.44
10.43
10.44
+0.10%
100,281
08/03/2026
10.49
10.49
10.43
10.43
0.00%
101,140
07/31/2026
10.49
10.49
10.43
10.43
-0.10%
12,175
07/30/2026
10.46
10.46
10.44
10.44
-0.29%
28,320
07/29/2026
10.46
10.48
10.45
10.47
-0.09%
16,547
07/28/2026
10.47
10.48
10.46
10.48
0.00%
15,282
07/27/2026
10.47
10.48
10.46
10.48
0.00%
28,613
07/24/2026
10.49
10.49
10.48
10.48
0.00%
1,553
07/23/2026
10.47
10.49
10.45
10.48
+0.29%
43,535
07/22/2026
10.48
10.50
10.45
10.45
-0.19%
70,693
07/21/2026
10.47
10.50
10.47
10.47
-0.19%
40,933
07/20/2026
10.52
10.52
10.47
10.49
-0.10%
36,538
07/17/2026
10.50
10.50
10.45
10.50
+0.48%
10,605
07/16/2026
10.52
10.52
10.44
10.45
-0.19%
104,450
07/15/2026
10.50
10.51
10.47
10.47
-0.48%
76,605
07/14/2026
10.50
10.54
10.47
10.52
+0.10%
54,101
07/13/2026
10.54
10.54
10.50
10.51
-0.10%
19,830
07/10/2026
10.53
10.54
10.52
10.52
0.00%
96,261
07/09/2026
10.50
10.54
10.49
10.52
+0.19%
363,193
07/08/2026
10.51
10.51
10.50
10.50
-0.10%
31,544
07/07/2026
10.46
10.54
10.46
10.51
-0.19%
1,916
07/06/2026
10.50
10.55
10.50
10.53
+0.10%
423,642
07/02/2026
10.54
10.55
10.52
10.52
+0.19%
49,195
07/01/2026
10.49
10.55
10.49
10.50
+0.10%
275,031
06/30/2026
10.45
10.54
10.45
10.49
+0.29%
249,796
06/29/2026
10.48
10.50
10.45
10.46
0.00%
11,917
06/26/2026
10.42
10.53
10.41
10.46
+0.58%
145,918
06/25/2026
10.48
10.48
10.39
10.40
+0.10%
199,525
06/24/2026
10.40
10.40
10.38
10.39
-0.10%
33,220
06/23/2026
10.39
10.40
10.39
10.40
+0.10%
5,747
06/22/2026
10.40
10.40
10.39
10.39
0.00%
27,692
06/18/2026
10.40
10.40
10.38
10.39
0.00%
39,668
06/17/2026
10.41
10.41
10.39
10.39
0.00%
6,974
06/16/2026
10.48
10.48
10.38
10.39
+0.10%
108,651
06/15/2026
10.40
10.40
10.38
10.38
-0.10%
30,365
06/12/2026
10.39
10.49
10.39
10.39
0.00%
67,382
06/11/2026
10.39
10.45
10.39
10.39
0.00%
50,911
06/10/2026
10.40
10.41
10.39
10.39
-0.29%
103,637
06/09/2026
10.42
10.43
10.40
10.42
0.00%
62,355
06/08/2026
10.42
10.43
10.42
10.42
0.00%
31,533
06/05/2026
10.45
10.45
10.42
10.42
-0.29%
21,660
06/04/2026
10.45
10.45
10.45
10.45
0.00%
60,440
06/03/2026
10.44
10.49
10.43
10.45
+0.10%
70,705