2m 2m 2m 2m 2m 2m 2m
Tarsier (TAER)
OTC
$0.0002-$0.0001 (-33.33%)
Price as of Feb 23, 2026- N/AMarket Cap
- -99.43%1-Year Change
- Farm ProductsIndustry
Tarsier (TAER)
$0.0002-$0.0001 (-33.33%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+100.00%Low Price$0.0001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 900 |
12/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 10,000 |
12/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 10,000 |
12/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 20,000 |
10/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 350 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,553 |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,601 |