TAER | Tarsier | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tarsier (TAER)

OTC

$0.0002$0.00 (0.00%)

Price as of Aug 11, 2026

N/A
Market Cap
-97.50%
1-Year Change
Farm Products
Industry

1 Month
0.00%

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.0002

High Price$0.0002
1 Year
-97.50%

Low Price$0.0001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	900
02/23/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	900
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
12/23/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
12/08/2025	0.0003	0.0003	0.0003	0.0003	0.00%	20,000
10/06/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	350
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000