• N/A
    Market Cap
  • -3.41%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -3.96%
    Low Price$1.77
    High Price$1.99
  • 3 Months
    -1.97%
    Low Price$1.69
    High Price$2.11
  • 1 Year
    -3.41%
    Low Price$0.95
    High Price$2.11
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.04 Dividend
11/12/2026
1.87
1.90
1.87
1.90
+1.89%
490
11/11/2026
1.87
1.87
1.86
1.86
-2.36%
1,122
11/10/2026
1.96
1.96
1.91
1.91
+2.63%
220
11/09/2026
1.98
1.98
1.86
1.86
+0.53%
959
11/06/2026
1.84
1.97
1.83
1.85
-2.31%
1,327
11/05/2026
1.89
1.91
1.84
1.89
-2.29%
2,637
11/04/2026
1.94
1.94
1.92
1.94
-2.46%
790
11/03/2026
1.99
1.99
1.99
1.99
+1.50%
347
11/02/2026
1.79
1.96
1.79
1.96
+4.17%
1,524
10/30/2026
1.90
1.90
1.88
1.88
-1.54%
7,624
10/29/2026
1.92
1.92
1.91
1.91
0.00%
2,507
10/27/2026
1.78
1.91
1.78
1.91
0.00%
1,760
10/23/2026
1.91
1.91
1.91
1.91
0.00%
182
10/22/2026
1.82
1.91
1.79
1.91
+5.41%
16,388
10/21/2026
1.79
1.81
1.78
1.81
+2.21%
5,592
10/20/2026
1.77
1.77
1.74
1.77
0.00%
4,886
10/19/2026
1.81
1.81
1.74
1.77
-5.24%
2,646
10/16/2026
1.88
1.88
1.87
1.87
0.00%
1,280
10/15/2026
1.88
1.96
1.87
1.87
-2.05%
2,509
10/14/2026
1.98
1.98
1.91
1.91
-3.47%
3,449
10/13/2026
1.98
1.98
1.98
1.98
0.00%
1,139
10/09/2026
1.98
1.98
1.98
1.98
+0.50%
129
10/08/2026
1.98
1.98
1.97
1.97
0.00%
3,086
10/07/2026
2.00
2.00
1.97
1.97
-1.47%
1,374
10/05/2026
2.07
2.07
2.00
2.00
-0.38%
639
10/02/2026
2.01
2.01
2.01
2.01
+0.38%
475
10/01/2026
2.00
2.00
2.00
2.00
0.00%
103
09/30/2026
2.07
2.07
2.00
2.00
-3.32%
4,713
09/29/2026
2.08
2.08
2.07
2.07
-1.86%
644
09/28/2026
2.06
2.11
2.06
2.11
+0.94%
2,345
09/25/2026
2.06
2.09
2.06
2.09
+2.31%
4,235
09/23/2026
2.04
2.04
2.04
2.04
-2.25%
104
09/22/2026
2.09
2.09
2.09
2.09
+1.43%
139
09/21/2026
2.07
2.09
2.06
2.06
-0.94%
3,967
09/18/2026
2.08
2.09
2.08
2.08
0.00%
2,890
09/17/2026
2.08
2.08
2.08
2.08
0.00%
101
09/16/2026
2.10
2.10
2.08
2.08
-0.93%
2,369
09/15/2026
2.10
2.10
2.10
2.10
+0.94%
500
09/11/2026
2.08
2.08
2.08
2.08
0.00%
511
09/10/2026
2.08
2.08
2.08
2.08
0.00%
2,842
09/09/2026
2.00
2.08
2.00
2.08
+3.92%
10,917
09/08/2026
2.03
2.03
1.97
2.00
-0.97%
5,731
09/04/2026
2.05
2.06
2.02
2.02
-1.44%
4,604
09/03/2026
2.04
2.05
2.02
2.05
+2.33%
1,582
09/02/2026
2.03
2.05
2.00
2.00
+0.62%
4,553
09/01/2026
1.90
2.08
1.90
1.99
+6.51%
32,855
08/31/2026
1.86
1.87
1.86
1.87
+0.32%
4,704
08/28/2026
1.90
1.90
1.86
1.86
+0.74%
13,214
08/27/2026
1.86
1.86
1.85
1.85
+1.95%
374
08/26/2026
1.81
1.81
1.81
1.81
-2.51%
265
08/25/2026
1.86
1.86
1.86
1.86
+0.41%
290
08/24/2026
1.82
1.85
1.82
1.85
+1.61%
999
08/21/2026
1.81
1.82
1.81
1.82
0.00%
6,798
08/20/2026
1.87
1.87
1.82
1.82
+0.54%
875
08/19/2026
1.78
1.86
1.78
1.81
+6.94%
1,660
08/18/2026
1.86
1.88
1.68
1.69
-9.54%
5,653
08/17/2026
1.88
1.90
1.82
1.87
+6.25%
3,668
08/14/2026
1.76
1.76
1.76
1.76
-6.74%
299
08/14/2026
$0.04 Dividend
08/13/2026
1.73
1.89
1.73
1.89
-2.48%
1,938
08/12/2026
1.91
1.94
1.91
1.94
+3.06%
469
08/11/2026
1.92
1.92
1.85
1.88
-1.01%
5,132
08/10/2026
1.91
1.95
1.90
1.90
-1.98%
1,462
08/07/2026
1.82
1.94
1.78
1.94
+9.19%
16,172
08/06/2026
1.83
1.83
1.73
1.78
-3.14%
1,725
08/05/2026
1.81
1.84
1.80
1.83
+7.91%
4,343
08/04/2026
1.70
1.70
1.70
1.70
+1.72%
330
08/03/2026
1.80
1.80
1.67
1.67
-4.92%
3,516
07/31/2026
1.63
1.76
1.63
1.76
+8.93%
17,196
07/30/2026
1.59
1.61
1.52
1.61
+0.60%
12,466
07/29/2026
1.63
1.63
1.57
1.60
+1.83%
3,427
07/28/2026
1.64
1.64
1.57
1.57
-5.20%
1,659
07/27/2026
1.66
1.66
1.66
1.66
+1.17%
537
07/24/2026
1.67
1.67
1.64
1.64
+0.94%
1,170
07/23/2026
1.66
1.66
1.63
1.63
-1.51%
393
07/22/2026
1.63
1.65
1.63
1.65
+2.99%
3,401
07/21/2026
1.70
1.70
1.60
1.60
-3.75%
915
07/20/2026
1.64
1.66
1.64
1.66
+2.28%
828
07/17/2026
1.63
1.63
1.59
1.63
+2.19%
8,933
07/16/2026
1.58
1.59
1.58
1.59
+4.40%
2,357
07/15/2026
1.60
1.60
1.53
1.53
-4.22%
669
07/14/2026
1.57
1.62
1.57
1.59
0.00%
3,156
07/13/2026
1.52
1.59
1.52
1.59
+3.11%
2,352
07/09/2026
1.54
1.56
1.54
1.54
-1.23%
2,326
07/08/2026
1.50
1.57
1.45
1.56
-2.98%
7,326
07/07/2026
1.50
1.61
1.50
1.61
+9.09%
9,003
07/06/2026
1.46
1.48
1.46
1.48
-8.88%
3,898
07/02/2026
1.51
1.62
1.50
1.62
0.00%
5,238
07/01/2026
1.50
1.62
1.49
1.62
+4.32%
4,657
06/30/2026
1.47
1.64
1.42
1.55
+6.58%
37,778
06/29/2026
1.45
1.49
1.45
1.46
-7.88%
1,398
06/26/2026
1.49
1.62
1.46
1.58
+8.55%
4,732
06/25/2026
1.46
1.46
1.46
1.46
+0.66%
533
06/24/2026
1.63
1.63
1.45
1.45
-3.04%
1,607
06/23/2026
1.59
1.59
1.49
1.49
-3.27%
611
06/22/2026
1.46
1.54
1.44
1.54
0.00%
41,325
06/18/2026
1.52
1.54
1.52
1.54
+3.60%
62,285
06/17/2026
1.52
1.52
1.49
1.49
-1.02%
41,175
06/16/2026
1.51
1.54
1.51
1.51
-3.09%
5,341