• N/A
    Market Cap
  • -25.76%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +3.31%
    Low Price$1.51
    High Price$1.65
  • 3 Months
    +4.00%
    Low Price$1.47
    High Price$1.65
  • 1 Year
    -29.41%
    Low Price$1.01
    High Price$3.51
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.60
1.60
1.55
1.56
-3.70%
2,697
06/01/2026
1.60
1.62
1.60
1.62
-1.82%
366
05/29/2026
1.64
1.65
1.47
1.65
+3.13%
19,793
05/28/2026
1.60
1.60
1.60
1.60
-1.23%
1,051
05/27/2026
1.65
1.65
1.55
1.62
+3.18%
16,836
05/26/2026
1.55
1.66
1.55
1.57
+1.29%
14,607
05/22/2026
1.62
1.62
1.55
1.55
-0.64%
8,926
05/21/2026
1.55
1.59
1.55
1.56
+3.31%
3,872
05/20/2026
1.54
1.60
1.47
1.51
-2.58%
8,874
05/19/2026
1.60
1.60
1.54
1.55
+0.65%
2,549
05/18/2026
1.59
1.59
1.54
1.54
+0.65%
1,445
05/15/2026
1.60
1.66
1.53
1.53
-4.37%
27,130
05/13/2026
1.53
1.60
1.52
1.60
0.00%
15,910
05/12/2026
1.64
1.65
1.56
1.60
+3.90%
10,190
05/11/2026
1.52
1.63
1.52
1.54
-1.16%
7,726
05/08/2026
1.55
1.60
1.53
1.56
-3.83%
29,851
05/07/2026
1.60
1.65
1.55
1.62
+4.52%
2,274
05/06/2026
1.59
1.59
1.52
1.55
+1.97%
1,142
05/05/2026
1.55
1.64
1.51
1.52
+0.66%
6,121
05/04/2026
1.55
1.61
1.50
1.51
-5.62%
8,207
05/01/2026
1.63
1.65
1.60
1.60
0.00%
4,344
04/30/2026
1.61
1.61
1.60
1.60
0.00%
6,854
04/28/2026
1.60
1.63
1.60
1.60
0.00%
7,277
04/27/2026
1.62
1.65
1.60
1.60
-0.62%
523
04/24/2026
1.64
1.67
1.61
1.61
-1.73%
3,398
04/23/2026
1.61
1.64
1.61
1.64
+2.39%
26,021
04/22/2026
1.61
1.61
1.60
1.60
-2.44%
10,734
04/21/2026
1.59
1.64
1.55
1.64
+3.14%
24,602
04/20/2026
1.64
1.64
1.59
1.59
0.00%
15,021
04/17/2026
1.55
1.67
1.55
1.59
+2.58%
9,951
04/16/2026
1.57
1.57
1.53
1.55
+0.77%
33,742
04/15/2026
1.51
1.55
1.50
1.54
+1.20%
11,890
04/14/2026
1.52
1.52
1.51
1.52
+1.33%
9,467
04/13/2026
1.48
1.52
1.47
1.50
0.00%
33,483
04/10/2026
1.49
1.52
1.49
1.50
-1.96%
17,112
04/09/2026
1.52
1.54
1.52
1.53
0.00%
31,371
04/08/2026
1.51
1.53
1.51
1.53
+2.00%
23,295
04/07/2026
1.52
1.54
1.50
1.50
0.00%
24,403
04/06/2026
1.45
1.50
1.44
1.50
-0.79%
9,316
04/02/2026
1.53
1.53
1.50
1.51
+0.80%
24,734
04/01/2026
1.52
1.58
1.44
1.50
-1.32%
34,055
03/31/2026
1.52
1.52
1.52
1.52
0.00%
205
03/30/2026
1.52
1.52
1.52
1.52
-3.80%
3,774
03/27/2026
1.57
1.58
1.52
1.58
+1.94%
1,670
03/26/2026
1.62
1.62
1.55
1.55
-3.73%
959
03/25/2026
1.57
1.64
1.56
1.61
+3.60%
6,397
03/24/2026
1.58
1.58
1.55
1.55
-1.02%
433
03/23/2026
1.53
1.59
1.52
1.57
+1.95%
4,719
03/20/2026
1.58
1.58
1.54
1.54
+0.65%
1,302
03/19/2026
1.53
1.59
1.53
1.53
-3.77%
1,975
03/18/2026
1.59
1.59
1.59
1.59
+3.92%
1,086
03/17/2026
1.53
1.70
1.53
1.53
0.00%
14,167
03/16/2026
1.60
1.61
1.52
1.53
0.00%
1,493
03/13/2026
1.53
1.53
1.53
1.53
-4.37%
354
03/12/2026
1.60
1.65
1.60
1.60
+4.58%
34,361
03/11/2026
1.63
1.65
1.51
1.53
-1.29%
58,847
03/10/2026
1.57
1.66
1.55
1.55
+5.44%
44,039
03/09/2026
1.49
1.70
1.46
1.47
-2.65%
52,998
03/06/2026
1.51
1.51
1.51
1.51
+0.67%
8,918
03/05/2026
1.54
1.54
1.45
1.50
-1.32%
8,999
03/04/2026
1.51
1.54
1.51
1.52
+0.66%
19,158
03/03/2026
1.51
1.51
1.45
1.51
+3.42%
3,052
03/02/2026
1.60
1.60
1.46
1.46
-8.75%
17,022
02/27/2026
1.61
1.61
1.60
1.60
+3.90%
1,387
02/26/2026
1.53
1.56
1.53
1.54
-1.20%
6,783
02/25/2026
1.60
1.60
1.55
1.56
-3.78%
2,351
02/24/2026
1.58
1.62
1.57
1.62
0.00%
3,404
02/23/2026
1.61
1.63
1.56
1.62
-1.22%
18,515
02/20/2026
1.62
1.69
1.61
1.64
-0.61%
22,531
02/19/2026
1.66
1.66
1.61
1.65
-2.94%
3,052
02/18/2026
1.74
1.74
1.62
1.70
+4.94%
7,100
02/17/2026
1.61
1.79
1.61
1.62
+1.25%
14,230
02/13/2026
1.77
1.77
1.60
1.60
+0.31%
2,232
02/13/2026
$0.04 Dividend
02/12/2026
1.64
1.64
1.47
1.60
-5.23%
33,909
02/11/2026
1.67
1.70
1.67
1.68
0.00%
11,362
02/10/2026
1.63
1.68
1.60
1.68
+5.52%
10,262
02/09/2026
1.63
1.63
1.53
1.60
-2.40%
20,995
02/06/2026
1.61
1.78
1.60
1.63
+1.27%
12,354
02/05/2026
1.80
1.80
1.61
1.61
-10.62%
52,749
02/04/2026
1.78
1.82
1.76
1.81
+2.50%
11,575
02/03/2026
1.77
1.78
1.76
1.76
+2.86%
33,684
02/02/2026
1.76
1.76
1.64
1.71
-1.13%
13,834
01/30/2026
1.70
1.75
1.70
1.73
+2.31%
38,130
01/29/2026
1.67
1.70
1.66
1.69
+1.76%
27,412
01/28/2026
1.66
1.69
1.64
1.66
0.00%
87,417
01/27/2026
1.60
1.66
1.60
1.66
+1.80%
12,245
01/26/2026
1.65
1.65
1.60
1.63
+0.60%
10,406
01/23/2026
1.62
1.64
1.60
1.62
+0.61%
14,643
01/22/2026
1.60
1.61
1.60
1.61
+3.13%
10,698
01/21/2026
1.53
1.58
1.53
1.57
+1.91%
62,917
01/20/2026
1.47
1.55
1.44
1.54
+3.29%
29,785
01/16/2026
1.49
1.49
1.47
1.49
+1.33%
10,945
01/15/2026
1.44
1.49
1.42
1.47
+2.04%
16,751
01/14/2026
1.42
1.44
1.39
1.44
+0.68%
15,825
01/13/2026
1.33
1.44
1.33
1.43
+7.35%
21,231
01/12/2026
1.27
1.34
1.26
1.33
+6.25%
42,796
01/09/2026
1.24
1.25
1.23
1.25
+2.40%
9,025
01/08/2026
1.19
1.23
1.19
1.22
+1.63%
17,016
01/07/2026
1.21
1.21
1.18
1.20
-0.40%
5,875