2m 2m 2m 2m 2m 2m 2m
Taitron Component-A (TAIT)
OTC
$1.09-$0.74 (-40.66%)
Price as of Dec 03, 2025 7:56 PM EST- N/AMarket Cap
- -9.02%1-Year Change
- Electronics & Computer DistributionIndustry
Taitron Component-A (TAIT)
$1.09-$0.74 (-40.66%)
- 1 Month+12.96%Low Price$1.54High Price$1.83
- 3 Months+14.38%Low Price$1.51High Price$1.83
- 1 Year-9.02%Low Price$0.99High Price$3.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 1.70 | 1.83 | 1.70 | 1.83 | +8.93% | 17,196 |
07/30/2026 | 1.66 | 1.68 | 1.59 | 1.68 | +0.60% | 12,466 |
07/29/2026 | 1.70 | 1.70 | 1.64 | 1.67 | +1.83% | 3,427 |
07/28/2026 | 1.71 | 1.71 | 1.64 | 1.64 | -5.20% | 1,659 |
07/27/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +1.17% | 537 |
07/24/2026 | 1.74 | 1.74 | 1.71 | 1.71 | +0.94% | 1,170 |
07/23/2026 | 1.73 | 1.73 | 1.69 | 1.69 | -1.51% | 393 |
07/22/2026 | 1.70 | 1.72 | 1.70 | 1.72 | +2.99% | 3,401 |
07/21/2026 | 1.77 | 1.77 | 1.67 | 1.67 | -3.75% | 915 |
07/20/2026 | 1.71 | 1.74 | 1.71 | 1.74 | +2.28% | 828 |
07/17/2026 | 1.70 | 1.70 | 1.66 | 1.70 | +2.19% | 8,933 |
07/16/2026 | 1.65 | 1.66 | 1.65 | 1.66 | +4.40% | 2,357 |
07/15/2026 | 1.67 | 1.67 | 1.59 | 1.59 | -4.22% | 669 |
07/14/2026 | 1.64 | 1.69 | 1.64 | 1.66 | 0.00% | 3,156 |
07/13/2026 | 1.58 | 1.66 | 1.58 | 1.66 | +3.11% | 2,352 |
07/09/2026 | 1.60 | 1.62 | 1.60 | 1.61 | -1.23% | 2,326 |
07/08/2026 | 1.56 | 1.64 | 1.51 | 1.63 | -2.98% | 7,326 |
07/07/2026 | 1.56 | 1.68 | 1.56 | 1.68 | +9.09% | 9,003 |
07/06/2026 | 1.52 | 1.54 | 1.52 | 1.54 | -8.88% | 3,898 |
07/02/2026 | 1.57 | 1.69 | 1.56 | 1.69 | 0.00% | 5,238 |
07/01/2026 | 1.56 | 1.69 | 1.55 | 1.69 | +4.32% | 4,657 |
06/30/2026 | 1.53 | 1.71 | 1.48 | 1.62 | +6.58% | 37,778 |
06/29/2026 | 1.51 | 1.55 | 1.51 | 1.52 | -7.88% | 1,398 |
06/26/2026 | 1.55 | 1.69 | 1.52 | 1.65 | +8.55% | 4,732 |
06/25/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +0.66% | 533 |
06/24/2026 | 1.70 | 1.70 | 1.51 | 1.51 | -3.04% | 1,607 |
06/23/2026 | 1.66 | 1.66 | 1.56 | 1.56 | -3.27% | 611 |
06/22/2026 | 1.52 | 1.61 | 1.50 | 1.61 | 0.00% | 41,325 |
06/18/2026 | 1.58 | 1.61 | 1.58 | 1.61 | +3.60% | 62,285 |
06/17/2026 | 1.58 | 1.58 | 1.55 | 1.55 | -1.02% | 41,175 |
06/16/2026 | 1.57 | 1.61 | 1.57 | 1.57 | -3.09% | 5,341 |
06/15/2026 | 1.64 | 1.64 | 1.55 | 1.62 | 0.00% | 2,202 |
06/12/2026 | 1.55 | 1.62 | 1.55 | 1.62 | +3.85% | 2,200 |
06/10/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 8,018 |
06/09/2026 | 1.61 | 1.61 | 1.55 | 1.55 | -3.73% | 5,315 |
06/08/2026 | 1.60 | 1.61 | 1.58 | 1.61 | +3.21% | 2,400 |
06/05/2026 | 1.67 | 1.67 | 1.56 | 1.56 | -5.45% | 7,531 |
06/04/2026 | 1.57 | 1.65 | 1.57 | 1.65 | +3.77% | 1,162 |
06/03/2026 | 1.57 | 1.60 | 1.56 | 1.59 | +1.92% | 5,778 |
06/02/2026 | 1.60 | 1.60 | 1.55 | 1.56 | -3.70% | 2,697 |
06/01/2026 | 1.60 | 1.62 | 1.60 | 1.62 | -1.82% | 366 |
05/29/2026 | 1.64 | 1.65 | 1.47 | 1.65 | +3.13% | 19,793 |
05/28/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 1,051 |
05/27/2026 | 1.65 | 1.65 | 1.55 | 1.62 | +3.18% | 16,836 |
05/26/2026 | 1.55 | 1.66 | 1.55 | 1.57 | +1.29% | 14,607 |
05/22/2026 | 1.62 | 1.62 | 1.55 | 1.55 | -0.64% | 8,926 |
05/21/2026 | 1.55 | 1.59 | 1.55 | 1.56 | +3.31% | 3,872 |
05/20/2026 | 1.54 | 1.60 | 1.47 | 1.51 | -2.58% | 8,874 |
05/19/2026 | 1.60 | 1.60 | 1.54 | 1.55 | +0.65% | 2,549 |
05/18/2026 | 1.59 | 1.59 | 1.54 | 1.54 | +0.65% | 1,445 |
05/15/2026 | 1.60 | 1.66 | 1.53 | 1.53 | -4.37% | 27,130 |
05/13/2026 | 1.53 | 1.60 | 1.52 | 1.60 | 0.00% | 15,910 |
05/12/2026 | 1.64 | 1.65 | 1.56 | 1.60 | +3.90% | 10,190 |
05/11/2026 | 1.52 | 1.63 | 1.52 | 1.54 | -1.16% | 7,726 |
05/08/2026 | 1.55 | 1.60 | 1.53 | 1.56 | -3.83% | 29,851 |
05/07/2026 | 1.60 | 1.65 | 1.55 | 1.62 | +4.52% | 2,274 |
05/06/2026 | 1.59 | 1.59 | 1.52 | 1.55 | +1.97% | 1,142 |
05/05/2026 | 1.55 | 1.64 | 1.51 | 1.52 | +0.66% | 6,121 |
05/04/2026 | 1.55 | 1.61 | 1.50 | 1.51 | -5.62% | 8,207 |
05/01/2026 | 1.63 | 1.65 | 1.60 | 1.60 | 0.00% | 4,344 |
04/30/2026 | 1.61 | 1.61 | 1.60 | 1.60 | 0.00% | 6,854 |
04/28/2026 | 1.60 | 1.63 | 1.60 | 1.60 | 0.00% | 7,277 |
04/27/2026 | 1.62 | 1.65 | 1.60 | 1.60 | -0.62% | 523 |
04/24/2026 | 1.64 | 1.67 | 1.61 | 1.61 | -1.73% | 3,398 |
04/23/2026 | 1.61 | 1.64 | 1.61 | 1.64 | +2.39% | 26,021 |
04/22/2026 | 1.61 | 1.61 | 1.60 | 1.60 | -2.44% | 10,734 |
04/21/2026 | 1.59 | 1.64 | 1.55 | 1.64 | +3.14% | 24,602 |
04/20/2026 | 1.64 | 1.64 | 1.59 | 1.59 | 0.00% | 15,021 |
04/17/2026 | 1.55 | 1.67 | 1.55 | 1.59 | +2.58% | 9,951 |
04/16/2026 | 1.57 | 1.57 | 1.53 | 1.55 | +0.77% | 33,742 |
04/15/2026 | 1.51 | 1.55 | 1.50 | 1.54 | +1.20% | 11,890 |
04/14/2026 | 1.52 | 1.52 | 1.51 | 1.52 | +1.33% | 9,467 |
04/13/2026 | 1.48 | 1.52 | 1.47 | 1.50 | 0.00% | 33,483 |
04/10/2026 | 1.49 | 1.52 | 1.49 | 1.50 | -1.96% | 17,112 |
04/09/2026 | 1.52 | 1.54 | 1.52 | 1.53 | 0.00% | 31,371 |
04/08/2026 | 1.51 | 1.53 | 1.51 | 1.53 | +2.00% | 23,295 |
04/07/2026 | 1.52 | 1.54 | 1.50 | 1.50 | 0.00% | 24,403 |
04/06/2026 | 1.45 | 1.50 | 1.44 | 1.50 | -0.79% | 9,316 |
04/02/2026 | 1.53 | 1.53 | 1.50 | 1.51 | +0.80% | 24,734 |
04/01/2026 | 1.52 | 1.58 | 1.44 | 1.50 | -1.32% | 34,055 |
03/31/2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 205 |
03/30/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -3.80% | 3,774 |
03/27/2026 | 1.57 | 1.58 | 1.52 | 1.58 | +1.94% | 1,670 |
03/26/2026 | 1.62 | 1.62 | 1.55 | 1.55 | -3.73% | 959 |
03/25/2026 | 1.57 | 1.64 | 1.56 | 1.61 | +3.60% | 6,397 |
03/24/2026 | 1.58 | 1.58 | 1.55 | 1.55 | -1.02% | 433 |
03/23/2026 | 1.53 | 1.59 | 1.52 | 1.57 | +1.95% | 4,719 |
03/20/2026 | 1.58 | 1.58 | 1.54 | 1.54 | +0.65% | 1,302 |
03/19/2026 | 1.53 | 1.59 | 1.53 | 1.53 | -3.77% | 1,975 |
03/18/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +3.92% | 1,086 |
03/17/2026 | 1.53 | 1.70 | 1.53 | 1.53 | 0.00% | 14,167 |
03/16/2026 | 1.60 | 1.61 | 1.52 | 1.53 | 0.00% | 1,493 |
03/13/2026 | 1.53 | 1.53 | 1.53 | 1.53 | -4.37% | 354 |
03/12/2026 | 1.60 | 1.65 | 1.60 | 1.60 | +4.58% | 34,361 |
03/11/2026 | 1.63 | 1.65 | 1.51 | 1.53 | -1.29% | 58,847 |
03/10/2026 | 1.57 | 1.66 | 1.55 | 1.55 | +5.44% | 44,039 |
03/09/2026 | 1.49 | 1.70 | 1.46 | 1.47 | -2.65% | 52,998 |
03/06/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 8,918 |
03/05/2026 | 1.54 | 1.54 | 1.45 | 1.50 | -1.32% | 8,999 |
03/04/2026 | 1.51 | 1.54 | 1.51 | 1.52 | +0.66% | 19,158 |