• N/A
    Market Cap
  • -19.41%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +10.40%
    Low Price$1.73
    High Price$2.12
  • 3 Months
    +38.71%
    Low Price$1.48
    High Price$2.12
  • 1 Year
    -19.41%
    Low Price$0.97
    High Price$2.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.12
2.12
2.12
2.12
0.00%
511
09/10/2026
2.12
2.12
2.12
2.12
0.00%
2,842
09/09/2026
2.04
2.13
2.04
2.12
+3.92%
10,917
09/08/2026
2.07
2.07
2.01
2.04
-0.97%
5,731
09/04/2026
2.09
2.10
2.06
2.06
-1.44%
4,604
09/03/2026
2.09
2.09
2.06
2.09
+2.33%
1,582
09/02/2026
2.07
2.09
2.04
2.04
+0.62%
4,553
09/01/2026
1.94
2.12
1.94
2.03
+6.51%
32,855
08/31/2026
1.90
1.91
1.90
1.91
+0.32%
4,704
08/28/2026
1.94
1.94
1.90
1.90
+0.74%
13,214
08/27/2026
1.90
1.90
1.89
1.89
+1.95%
374
08/26/2026
1.85
1.85
1.85
1.85
-2.51%
265
08/25/2026
1.90
1.90
1.90
1.90
+0.41%
290
08/24/2026
1.86
1.89
1.86
1.89
+1.61%
999
08/21/2026
1.85
1.86
1.85
1.86
0.00%
6,798
08/20/2026
1.91
1.91
1.86
1.86
+0.54%
875
08/19/2026
1.82
1.90
1.82
1.85
+6.94%
1,660
08/18/2026
1.90
1.92
1.72
1.73
-9.54%
5,653
08/17/2026
1.92
1.94
1.86
1.91
+6.25%
3,668
08/14/2026
1.80
1.80
1.80
1.80
-6.74%
299
08/14/2026
$0.04 Dividend
08/13/2026
1.76
1.93
1.76
1.93
-2.48%
1,938
08/12/2026
1.95
1.98
1.95
1.98
+3.06%
469
08/11/2026
1.96
1.96
1.89
1.92
-1.01%
5,132
08/10/2026
1.95
1.99
1.94
1.94
-1.98%
1,462
08/07/2026
1.86
1.98
1.81
1.98
+9.19%
16,172
08/06/2026
1.87
1.87
1.76
1.81
-3.14%
1,725
08/05/2026
1.85
1.88
1.84
1.87
+7.91%
4,343
08/04/2026
1.73
1.73
1.73
1.73
+1.72%
330
08/03/2026
1.84
1.84
1.70
1.70
-4.92%
3,516
07/31/2026
1.67
1.79
1.67
1.79
+8.93%
17,196
07/30/2026
1.63
1.65
1.56
1.65
+0.60%
12,466
07/29/2026
1.67
1.67
1.61
1.64
+1.83%
3,427
07/28/2026
1.68
1.68
1.61
1.61
-5.20%
1,659
07/27/2026
1.69
1.69
1.69
1.69
+1.17%
537
07/24/2026
1.70
1.70
1.68
1.68
+0.94%
1,170
07/23/2026
1.69
1.69
1.66
1.66
-1.51%
393
07/22/2026
1.67
1.69
1.67
1.69
+2.99%
3,401
07/21/2026
1.73
1.73
1.64
1.64
-3.75%
915
07/20/2026
1.68
1.70
1.68
1.70
+2.28%
828
07/17/2026
1.67
1.67
1.63
1.66
+2.19%
8,933
07/16/2026
1.62
1.63
1.62
1.63
+4.40%
2,357
07/15/2026
1.64
1.64
1.56
1.56
-4.22%
669
07/14/2026
1.60
1.66
1.60
1.63
0.00%
3,156
07/13/2026
1.55
1.63
1.55
1.63
+3.11%
2,352
07/09/2026
1.57
1.59
1.57
1.58
-1.23%
2,326
07/08/2026
1.53
1.61
1.48
1.60
-2.98%
7,326
07/07/2026
1.53
1.65
1.53
1.65
+9.09%
9,003
07/06/2026
1.49
1.51
1.49
1.51
-8.88%
3,898
07/02/2026
1.54
1.66
1.53
1.66
0.00%
5,238
07/01/2026
1.53
1.66
1.52
1.66
+4.32%
4,657
06/30/2026
1.50
1.68
1.45
1.59
+6.58%
37,778
06/29/2026
1.48
1.52
1.48
1.49
-7.88%
1,398
06/26/2026
1.52
1.66
1.49
1.62
+8.55%
4,732
06/25/2026
1.49
1.49
1.49
1.49
+0.66%
533
06/24/2026
1.67
1.67
1.48
1.48
-3.04%
1,607
06/23/2026
1.63
1.63
1.53
1.53
-3.27%
611
06/22/2026
1.49
1.58
1.47
1.58
0.00%
41,325
06/18/2026
1.55
1.58
1.55
1.58
+3.60%
62,285
06/17/2026
1.55
1.55
1.52
1.52
-1.02%
41,175
06/16/2026
1.54
1.58
1.54
1.54
-3.09%
5,341
06/15/2026
1.61
1.61
1.52
1.59
0.00%
2,202
06/12/2026
1.52
1.59
1.52
1.59
+3.85%
2,200
06/10/2026
1.53
1.53
1.53
1.53
+0.65%
8,018
06/09/2026
1.58
1.58
1.52
1.52
-3.73%
5,315
06/08/2026
1.57
1.58
1.55
1.58
+3.21%
2,400
06/05/2026
1.64
1.64
1.53
1.53
-5.45%
7,531
06/04/2026
1.54
1.62
1.54
1.62
+3.77%
1,162
06/03/2026
1.54
1.57
1.53
1.56
+1.92%
5,778
06/02/2026
1.57
1.57
1.52
1.53
-3.70%
2,697
06/01/2026
1.57
1.59
1.57
1.59
-1.82%
366
05/29/2026
1.61
1.62
1.44
1.62
+3.12%
19,793
05/28/2026
1.57
1.57
1.57
1.57
-1.23%
1,051
05/27/2026
1.62
1.62
1.52
1.59
+3.18%
16,836
05/26/2026
1.52
1.63
1.52
1.54
+1.29%
14,607
05/22/2026
1.58
1.58
1.52
1.52
-0.64%
8,926
05/21/2026
1.52
1.55
1.52
1.53
+3.31%
3,872
05/20/2026
1.51
1.57
1.44
1.48
-2.58%
8,874
05/19/2026
1.56
1.56
1.51
1.52
+0.65%
2,549
05/18/2026
1.56
1.56
1.51
1.51
+0.65%
1,445
05/15/2026
1.57
1.62
1.50
1.50
-4.38%
27,130
05/13/2026
1.50
1.57
1.49
1.57
0.00%
15,910
05/12/2026
1.61
1.62
1.53
1.57
+3.90%
10,190
05/11/2026
1.49
1.60
1.49
1.51
-1.16%
7,726
05/08/2026
1.52
1.57
1.50
1.53
-3.83%
29,851
05/07/2026
1.57
1.62
1.52
1.59
+4.52%
2,274
05/06/2026
1.55
1.55
1.49
1.52
+1.97%
1,142
05/05/2026
1.52
1.61
1.48
1.49
+0.66%
6,121
05/04/2026
1.52
1.58
1.47
1.48
-5.63%
8,207
05/01/2026
1.60
1.62
1.57
1.57
0.00%
4,344
04/30/2026
1.58
1.58
1.57
1.57
0.00%
6,854
04/28/2026
1.57
1.59
1.57
1.57
0.00%
7,277
04/27/2026
1.58
1.62
1.57
1.57
-0.62%
523
04/24/2026
1.61
1.64
1.58
1.58
-1.73%
3,398
04/23/2026
1.58
1.61
1.58
1.61
+2.39%
26,021
04/22/2026
1.58
1.58
1.57
1.57
-2.44%
10,734
04/21/2026
1.56
1.61
1.52
1.61
+3.14%
24,602
04/20/2026
1.60
1.60
1.56
1.56
0.00%
15,021
04/17/2026
1.52
1.63
1.52
1.56
+2.58%
9,951
04/16/2026
1.53
1.53
1.50
1.52
+0.77%
33,742