TAKD | TransAKT | Historical Data

TransAKT (TAKD)

OTC

$0.008-$0.03 (-78.57%)

Price as of Aug 25, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/25/2026	0.02	0.02	0.008	0.008	-78.57%	188,006
08/10/2026	0.02	0.04	0.02	0.04	-12.50%	46,600
08/07/2026	0.003	0.05	0.003	0.04	+1,438.46%	361,003
08/03/2026	0.003	0.003	0.003	0.003	0.00%	2,150
07/27/2026	0.003	0.003	0.003	0.003	-3.70%	125
05/07/2026	0.003	0.003	0.003	0.003	0.00%	6,261
04/30/2026	0.003	0.003	0.003	0.003	0.00%	500
04/16/2026	0.003	0.003	0.003	0.003	+3.85%	1,000
04/06/2026	0.003	0.003	0.003	0.003	-54.39%	5,000
03/24/2026	0.006	0.006	0.006	0.006	-35.23%	100
03/06/2026	0.009	0.009	0.009	0.009	+12.82%	2,500
03/05/2026	0.009	0.009	0.008	0.008	+212.00%	3,000
02/17/2026	0.003	0.003	0.003	0.003	-3.85%	13,487
02/12/2026	0.003	0.003	0.003	0.003	-70.79%	10,000
02/10/2026	0.009	0.009	0.009	0.009	-1.11%	2,304
02/05/2026	0.009	0.009	0.009	0.009	+328.57%	2,500
01/07/2026	0.002	0.002	0.002	0.002	0.00%	10,100
12/16/2025	0.002	0.002	0.002	0.002	-4.55%	1,125
12/11/2025	0.002	0.002	0.002	0.002	+10.00%	837
12/02/2025	0.002	0.002	0.002	0.002	0.00%	162,500
12/01/2025	0.003	0.003	0.002	0.002	0.00%	5,000
11/28/2025	0.002	0.002	0.002	0.002	+33.33%	5,000
11/25/2025	0.002	0.002	0.002	0.002	-84.69%	250
11/24/2025	0.010	0.010	0.010	0.010	+512.50%	10,204
11/11/2025	0.002	0.002	0.002	0.002	+6.67%	175
11/10/2025	0.002	0.002	0.002	0.002	0.00%	39,200
10/31/2025	0.002	0.002	0.002	0.002	-81.25%	6,965
10/30/2025	0.009	0.009	0.008	0.008	+90.48%	1,200
10/28/2025	0.004	0.004	0.004	0.004	+2.44%	9,700
10/23/2025	0.004	0.004	0.004	0.004	0.00%	8,396
10/17/2025	0.004	0.004	0.004	0.004	0.00%	5,425
10/10/2025	0.004	0.004	0.004	0.004	0.00%	5,000
09/17/2025	0.004	0.004	0.004	0.004	0.00%	2,500