S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TransAKT (TAKD)

OTC

$0.003$0.00 (0.00%)

Price as of May 07, 2026

$360,467.00
Market Cap
-32.50%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.003
3 Months
-65.38%

Low Price$0.003

High Price$0.009
1 Year
-10.00%

Low Price$0.002

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/07/2026	0.003	0.003	0.003	0.003	0.00%	6,261
04/30/2026	0.003	0.003	0.003	0.003	0.00%	500
04/16/2026	0.003	0.003	0.003	0.003	+3.85%	1,000
04/06/2026	0.003	0.003	0.003	0.003	-54.39%	5,000
03/24/2026	0.006	0.006	0.006	0.006	-35.23%	100
03/06/2026	0.009	0.009	0.009	0.009	+12.82%	2,500
03/05/2026	0.009	0.009	0.008	0.008	+212.00%	3,000
02/17/2026	0.003	0.003	0.003	0.003	-3.85%	13,487
02/12/2026	0.003	0.003	0.003	0.003	-70.79%	10,000
02/10/2026	0.009	0.009	0.009	0.009	-1.11%	2,304
02/05/2026	0.009	0.009	0.009	0.009	+328.57%	2,500
01/07/2026	0.002	0.002	0.002	0.002	0.00%	10,100
12/16/2025	0.002	0.002	0.002	0.002	-4.55%	1,125
12/11/2025	0.002	0.002	0.002	0.002	+10.00%	837
12/02/2025	0.002	0.002	0.002	0.002	0.00%	162,500
12/01/2025	0.003	0.003	0.002	0.002	0.00%	5,000
11/28/2025	0.002	0.002	0.002	0.002	+33.33%	5,000
11/25/2025	0.002	0.002	0.002	0.002	-84.69%	250
11/24/2025	0.010	0.010	0.010	0.010	+512.50%	10,204
11/11/2025	0.002	0.002	0.002	0.002	+6.67%	175
11/10/2025	0.002	0.002	0.002	0.002	0.00%	39,200
10/31/2025	0.002	0.002	0.002	0.002	-81.25%	6,965
10/30/2025	0.009	0.009	0.008	0.008	+90.48%	1,200
10/28/2025	0.004	0.004	0.004	0.004	+2.44%	9,700
10/23/2025	0.004	0.004	0.004	0.004	0.00%	8,396
10/17/2025	0.004	0.004	0.004	0.004	0.00%	5,425
10/10/2025	0.004	0.004	0.004	0.004	0.00%	5,000
09/17/2025	0.004	0.004	0.004	0.004	-4.65%	2,500
09/11/2025	0.004	0.004	0.004	0.004	+4.88%	2,500
09/03/2025	0.006	0.006	0.004	0.004	-19.61%	2,000
08/26/2025	0.01	0.01	0.005	0.005	-86.51%	3,500
08/25/2025	0.04	0.04	0.04	0.04	+641.18%	100
08/22/2025	0.005	0.005	0.005	0.005	-15.00%	500
08/21/2025	0.006	0.006	0.006	0.006	0.00%	2,500
08/07/2025	0.006	0.006	0.006	0.006	+39.53%	7,500
07/23/2025	0.0007	0.004	0.0007	0.004	+43.33%	1,100
06/13/2025	0.003	0.003	0.003	0.003	0.00%	205