S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Talon Internatio (TALN)

OTC

$0.06+$0.01 (+24.47%)

Price as of Jun 01, 2026

N/A
Market Cap
-2.50%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-18.17%

Low Price$0.05

High Price$0.07
3 Months
+22.77%

Low Price$0.05

High Price$0.08
1 Year
-0.68%

Low Price$0.04

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.06	0.06	0.06	0.06	+24.47%	2,000
05/15/2026	0.05	0.05	0.05	0.05	0.00%	5,000
05/07/2026	0.05	0.05	0.05	0.05	-34.25%	1,271
05/06/2026	0.07	0.07	0.07	0.07	+18.16%	1,050
04/23/2026	0.06	0.06	0.06	0.06	+15.50%	5,455
04/09/2026	0.05	0.05	0.05	0.05	+13.87%	5,609
04/07/2026	0.05	0.05	0.05	0.05	+1.77%	827
03/30/2026	0.05	0.05	0.05	0.05	-43.50%	10,000
03/27/2026	0.08	0.08	0.08	0.08	0.00%	500
03/23/2026	0.08	0.08	0.08	0.08	+67.89%	10,000
03/12/2026	0.05	0.05	0.05	0.05	0.00%	15,235
03/04/2026	0.08	0.08	0.05	0.05	-37.51%	3,000
03/03/2026	0.08	0.08	0.08	0.08	-10.19%	5,000
02/27/2026	0.07	0.08	0.07	0.08	+24.85%	1,500
02/26/2026	0.07	0.07	0.07	0.07	-12.45%	10,000
02/24/2026	0.05	0.08	0.05	0.08	+47.95%	54,965
02/20/2026	0.05	0.05	0.05	0.05	+6.49%	12,000
02/13/2026	0.05	0.05	0.05	0.05	0.00%	10,000
02/12/2026	0.05	0.05	0.05	0.05	-1.40%	8,000
01/22/2026	0.05	0.05	0.05	0.05	0.00%	21,673
01/16/2026	0.05	0.05	0.05	0.05	0.00%	3,227
01/14/2026	0.05	0.05	0.05	0.05	0.00%	9,300
01/13/2026	0.06	0.06	0.05	0.05	-16.81%	6,500
01/06/2026	0.06	0.06	0.04	0.06	+0.17%	83,000
12/22/2025	0.06	0.06	0.06	0.06	-14.29%	225
12/19/2025	0.07	0.07	0.07	0.07	+10.24%	71,225
12/15/2025	0.06	0.06	0.06	0.06	-4.51%	1,000
12/01/2025	0.07	0.07	0.07	0.07	+10.83%	800
11/07/2025	0.06	0.06	0.06	0.06	-2.76%	100
11/05/2025	0.06	0.06	0.06	0.06	+2.83%	10,101
10/31/2025	0.06	0.06	0.06	0.06	-27.14%	15,463
10/27/2025	0.08	0.08	0.08	0.08	+37.25%	100
10/24/2025	0.06	0.06	0.06	0.06	0.00%	2,200
10/23/2025	0.06	0.06	0.06	0.06	0.00%	10,000
10/22/2025	0.06	0.06	0.06	0.06	+9.09%	24,750
10/15/2025	0.06	0.06	0.06	0.06	-23.61%	5,696
10/09/2025	0.06	0.07	0.06	0.07	+10.77%	20,100
10/08/2025	0.09	0.09	0.06	0.07	+30.00%	4,200
10/06/2025	0.09	0.09	0.05	0.05	-0.60%	1,800
10/03/2025	0.06	0.09	0.05	0.05	-6.16%	12,600
09/24/2025	0.05	0.06	0.04	0.05	-36.94%	101,095
09/22/2025	0.09	0.09	0.09	0.09	0.00%	10,050
09/18/2025	0.09	0.09	0.09	0.09	0.00%	10,000
09/17/2025	0.09	0.09	0.09	0.09	+6.25%	17,512
09/16/2025	0.08	0.08	0.08	0.08	+8.11%	100
09/15/2025	0.08	0.08	0.07	0.07	-2.37%	3,300
09/12/2025	0.07	0.08	0.07	0.08	+21.47%	2,100
09/09/2025	0.06	0.06	0.06	0.06	+3.83%	500
08/27/2025	0.06	0.06	0.06	0.06	+19.96%	2,850
08/26/2025	0.05	0.05	0.05	0.05	-0.99%	340
08/22/2025	0.05	0.05	0.05	0.05	+1.20%	9,200
08/18/2025	0.05	0.05	0.05	0.05	-37.03%	13,815
07/30/2025	0.07	0.08	0.04	0.08	+13.71%	15,525
07/23/2025	0.06	0.07	0.06	0.07	+62.38%	21,475
07/21/2025	0.05	0.05	0.04	0.04	+0.94%	4,000
07/14/2025	0.04	0.04	0.04	0.04	-5.33%	1,000
07/07/2025	0.05	0.05	0.05	0.05	+9.76%	305
06/23/2025	0.04	0.04	0.04	0.04	-8.89%	200
06/13/2025	0.05	0.05	0.04	0.05	-23.60%	8,189
06/11/2025	0.06	0.06	0.06	0.06	0.00%	104,051