• $6.0M
    Market Cap
  • -83.08%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +0.37%
    Low Price$1.29
    High Price$1.42
  • 3 Months
    -5.81%
    Low Price$1.19
    High Price$1.80
  • 1 Year
    -80.87%
    Low Price$1.19
    High Price$7.07
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.30
1.40
1.30
1.35
-2.05%
3,578
06/01/2026
1.31
1.37
1.31
1.37
+0.96%
4,569
05/29/2026
1.39
1.39
1.36
1.36
+0.37%
7,037
05/28/2026
1.49
1.49
1.22
1.36
-2.52%
9,164
05/27/2026
1.36
1.42
1.24
1.39
+5.30%
3,394
05/26/2026
1.26
1.40
1.26
1.32
-4.19%
3,467
05/22/2026
1.36
1.38
1.28
1.38
-2.98%
3,779
05/21/2026
1.28
1.42
1.28
1.42
+8.81%
34,126
05/20/2026
1.30
1.32
1.30
1.31
+0.06%
9,098
05/19/2026
1.25
1.32
1.23
1.30
+1.10%
6,724
05/18/2026
1.31
1.31
1.29
1.29
-0.77%
1,907
05/15/2026
1.34
1.34
1.29
1.30
-1.14%
1,213
05/14/2026
1.32
1.32
1.28
1.32
-1.13%
11,151
05/13/2026
1.30
1.33
1.30
1.33
0.00%
2,956
05/12/2026
1.32
1.35
1.29
1.33
-0.37%
8,919
05/11/2026
1.34
1.34
1.29
1.34
+3.63%
8,394
05/08/2026
1.35
1.35
1.28
1.29
-0.53%
5,528
05/07/2026
1.27
1.30
1.27
1.30
-2.63%
3,798
05/06/2026
1.34
1.34
1.24
1.33
-0.37%
12,393
05/05/2026
1.29
1.34
1.29
1.34
-0.37%
3,492
05/04/2026
1.28
1.34
1.28
1.34
+1.52%
6,848
05/01/2026
1.23
1.34
1.20
1.32
+10.00%
11,321
04/30/2026
1.19
1.25
1.18
1.20
+0.84%
5,762
04/30/2026
-$7.88 Earnings
04/29/2026
1.24
1.24
1.19
1.19
-4.03%
4,199
04/28/2026
1.22
1.27
1.18
1.24
0.00%
6,415
04/27/2026
1.26
1.26
1.22
1.24
0.00%
6,944
04/24/2026
1.25
1.25
1.24
1.24
+0.65%
1,206
04/23/2026
1.24
1.28
1.23
1.23
+0.14%
2,686
04/22/2026
1.31
1.31
1.22
1.23
-5.36%
5,961
04/21/2026
1.36
1.36
1.29
1.30
0.00%
4,305
04/20/2026
1.34
1.34
1.28
1.30
-2.26%
8,684
04/17/2026
1.29
1.36
1.29
1.33
+0.76%
7,997
04/16/2026
1.24
1.33
1.24
1.32
+4.76%
31,063
04/15/2026
1.29
1.31
1.25
1.26
0.00%
2,613
04/14/2026
1.24
1.30
1.22
1.26
+2.44%
6,567
04/13/2026
1.32
1.32
1.22
1.23
0.00%
5,978
04/10/2026
1.28
1.28
1.23
1.23
0.00%
4,659
04/09/2026
1.23
1.25
1.22
1.23
-1.20%
7,076
04/08/2026
1.25
1.31
1.21
1.25
-1.19%
72,591
04/07/2026
1.26
1.33
1.26
1.26
-3.08%
4,783
04/06/2026
1.33
1.35
1.30
1.30
-2.40%
10,792
04/02/2026
1.34
1.38
1.29
1.33
+2.46%
9,944
04/01/2026
1.37
1.38
1.30
1.30
-6.47%
9,020
03/31/2026
1.39
1.42
1.33
1.39
0.00%
9,401
03/30/2026
1.43
1.43
1.38
1.39
-3.47%
4,872
03/27/2026
1.52
1.52
1.37
1.44
-2.70%
18,465
03/26/2026
1.35
1.48
1.35
1.48
+10.43%
14,848
03/25/2026
1.52
1.52
1.34
1.34
-6.61%
8,320
03/24/2026
1.41
1.59
1.36
1.44
+1.77%
10,578
03/23/2026
1.50
1.50
1.34
1.41
-4.73%
22,807
03/20/2026
1.40
1.50
1.31
1.48
+14.73%
27,914
03/19/2026
1.66
1.67
1.19
1.29
-23.21%
70,049
03/18/2026
1.82
1.82
1.62
1.68
-6.67%
48,019
03/17/2026
1.68
1.80
1.52
1.80
+4.04%
146,524
03/16/2026
1.33
1.89
1.27
1.73
+19.32%
421,950
03/13/2026
1.29
1.45
1.26
1.45
+8.21%
14,930
03/12/2026
1.34
1.37
1.27
1.34
+3.08%
4,170
03/11/2026
1.35
1.39
1.26
1.30
-6.47%
2,622
03/10/2026
1.40
1.46
1.33
1.39
+6.92%
13,529
03/09/2026
1.29
1.30
1.29
1.30
-7.47%
2,461
03/06/2026
1.46
1.46
1.38
1.41
-1.61%
1,307
03/05/2026
1.34
1.48
1.34
1.43
+5.00%
4,737
03/04/2026
1.40
1.40
1.35
1.36
0.00%
1,997
03/03/2026
1.33
1.37
1.33
1.36
-8.72%
1,587
03/02/2026
1.34
1.49
1.34
1.49
+4.20%
5,107
02/27/2026
1.41
1.49
1.41
1.43
+2.14%
6,774
02/26/2026
1.43
1.45
1.40
1.40
-2.10%
3,781
02/25/2026
1.42
1.43
1.42
1.43
+1.42%
902
02/24/2026
1.44
1.49
1.41
1.41
0.00%
5,339
02/23/2026
1.35
1.45
1.34
1.41
+2.92%
2,803
02/20/2026
1.35
1.46
1.33
1.37
+0.74%
13,576
02/19/2026
1.38
1.59
1.34
1.36
+1.49%
22,952
02/18/2026
1.27
1.36
1.23
1.34
0.00%
13,239
02/17/2026
1.37
1.37
1.31
1.34
+1.52%
7,082
02/13/2026
1.31
1.37
1.31
1.32
+4.76%
13,625
02/12/2026
1.24
1.30
1.24
1.26
-3.08%
3,840
02/11/2026
1.31
1.39
1.28
1.30
+1.56%
4,717
02/10/2026
1.34
1.37
1.23
1.28
-4.48%
21,480
02/09/2026
1.50
1.50
1.34
1.34
-8.22%
12,489
02/06/2026
1.41
1.48
1.41
1.46
+3.55%
5,711
02/05/2026
1.47
1.48
1.41
1.41
-11.32%
30,036
02/04/2026
1.67
1.67
1.46
1.59
-2.45%
20,014
02/03/2026
1.70
1.70
1.42
1.63
-4.12%
27,567
02/02/2026
1.82
1.82
1.60
1.70
-9.57%
42,714
01/30/2026
1.77
1.99
1.54
1.88
+6.21%
100,646
01/29/2026
1.60
1.92
1.44
1.77
+13.46%
200,971
01/28/2026
1.48
1.92
1.42
1.56
+11.43%
859,732
01/27/2026
1.48
1.48
1.33
1.40
-5.41%
18,864
01/26/2026
1.51
1.64
1.46
1.48
-6.33%
23,181
01/23/2026
1.46
1.62
1.40
1.58
+6.76%
8,755
01/22/2026
1.48
1.48
1.33
1.48
-1.33%
13,112
01/21/2026
1.51
1.58
1.48
1.50
-5.66%
18,087
01/20/2026
1.54
1.63
1.54
1.59
+3.25%
10,113
01/16/2026
1.46
1.60
1.41
1.54
+9.22%
57,120
01/15/2026
1.24
1.45
1.24
1.41
+9.30%
47,540
01/14/2026
1.35
1.35
1.22
1.29
-4.44%
38,325
01/13/2026
1.28
1.36
1.28
1.35
-3.57%
4,093
01/12/2026
1.35
1.40
1.27
1.40
+4.48%
21,981
01/09/2026
1.33
1.35
1.29
1.34
+2.29%
17,244