• $1.5M
    Market Cap
  • -85.82%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -44.12%
    Low Price$0.32
    High Price$0.59
  • 3 Months
    -63.14%
    Low Price$0.32
    High Price$1.12
  • 1 Year
    -85.82%
    Low Price$0.32
    High Price$2.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.34
0.37
0.34
0.36
+7.88%
10,215
10/22/2026
0.32
0.35
0.30
0.33
+2.74%
12,625
10/21/2026
0.33
0.36
0.31
0.32
-5.39%
34,102
10/20/2026
0.32
0.35
0.32
0.34
+1.54%
13,744
10/19/2026
0.35
0.36
0.32
0.33
+4.84%
6,993
10/16/2026
0.32
0.35
0.29
0.32
-3.48%
39,544
10/15/2026
0.35
0.36
0.32
0.33
-14.69%
87,541
10/14/2026
0.37
0.40
0.37
0.39
-1.95%
379,255
10/13/2026
0.38
0.40
0.38
0.40
-0.75%
48,490
10/12/2026
0.38
0.42
0.38
0.40
-5.24%
18,757
10/09/2026
0.41
0.45
0.40
0.42
-0.40%
9,945
10/08/2026
0.39
0.42
0.39
0.42
+5.40%
14,655
10/07/2026
0.41
0.42
0.38
0.40
-1.50%
90,070
10/06/2026
0.40
0.46
0.40
0.41
+1.30%
116,490
10/05/2026
0.40
0.42
0.40
0.40
-1.38%
9,848
10/02/2026
0.40
0.42
0.38
0.41
+1.65%
28,092
10/01/2026
0.40
0.41
0.40
0.40
-2.46%
16,261
09/30/2026
0.45
0.48
0.38
0.41
-10.46%
73,322
09/29/2026
0.50
0.50
0.45
0.46
-12.56%
131,407
09/29/2026
-$0.99 Earnings
09/28/2026
0.55
0.55
0.51
0.52
-6.45%
96,643
09/25/2026
0.56
0.59
0.52
0.56
-5.10%
239,896
09/24/2026
0.56
0.64
0.53
0.59
-7.39%
5,393,400
09/23/2026
0.70
0.70
0.61
0.64
+4.25%
443,277
09/22/2026
0.63
0.70
0.61
0.61
+0.18%
21,406
09/21/2026
0.68
0.68
0.59
0.61
-7.44%
11,962
09/18/2026
0.68
0.81
0.66
0.66
-0.60%
26,575
09/17/2026
0.62
0.70
0.62
0.66
-5.41%
16,868
09/16/2026
0.79
0.85
0.63
0.70
-5.79%
24,957
09/15/2026
0.74
0.74
0.74
0.74
0.00%
810
09/14/2026
0.77
0.87
0.74
0.74
-3.73%
25,233
09/11/2026
0.74
0.78
0.73
0.77
+4.22%
4,906
09/10/2026
0.80
0.80
0.73
0.74
-5.54%
22,931
09/09/2026
0.82
0.82
0.76
0.79
+0.62%
13,906
09/08/2026
0.81
0.85
0.75
0.78
-2.00%
7,060
09/04/2026
0.78
0.80
0.73
0.80
-0.49%
31,540
09/03/2026
0.82
0.89
0.78
0.80
-1.30%
15,429
09/02/2026
0.85
0.89
0.80
0.81
-7.94%
26,555
09/01/2026
0.82
0.89
0.80
0.88
+9.90%
70,803
08/31/2026
0.80
0.86
0.77
0.80
+4.11%
35,899
08/28/2026
1.06
1.06
0.75
0.77
-31.29%
262,980
08/27/2026
0.98
1.15
0.93
1.12
+16.67%
107,024
08/26/2026
0.98
0.98
0.88
0.96
+1.62%
124,663
08/25/2026
0.81
0.99
0.81
0.94
+13.82%
120,189
08/24/2026
0.81
0.92
0.81
0.83
-1.88%
21,986
08/21/2026
0.87
0.87
0.82
0.85
+1.43%
4,444
08/20/2026
0.84
0.87
0.79
0.83
+1.77%
24,070
08/19/2026
0.76
0.87
0.76
0.82
+3.73%
31,586
08/18/2026
0.84
0.90
0.76
0.79
-6.72%
22,171
08/17/2026
0.89
0.91
0.79
0.85
+0.11%
66,596
08/14/2026
0.93
0.93
0.77
0.85
-8.03%
79,877
08/13/2026
0.93
0.95
0.84
0.92
-0.20%
52,389
08/12/2026
0.79
0.92
0.76
0.92
+7.36%
481,364
08/11/2026
0.72
0.98
0.66
0.86
+15.55%
1,961,852
08/10/2026
0.69
0.76
0.69
0.74
+2.50%
53,251
08/07/2026
0.70
0.72
0.65
0.72
-5.24%
160,535
08/06/2026
0.77
0.80
0.75
0.77
-0.39%
50,795
08/05/2026
0.85
0.85
0.76
0.77
-5.77%
46,164
08/04/2026
0.75
0.85
0.73
0.82
+4.80%
195,396
08/03/2026
0.73
1.09
0.52
0.78
+12.71%
4,787,172
07/31/2026
0.62
0.70
0.58
0.69
+7.86%
34,545
07/30/2026
0.73
0.91
0.62
0.64
-8.61%
645,642
07/29/2026
0.65
0.71
0.65
0.70
-4.11%
18,486
07/28/2026
0.76
0.76
0.66
0.73
-12.04%
73,088
07/27/2026
0.89
0.89
0.73
0.83
+1.62%
89,921
07/24/2026
0.93
0.93
0.72
0.82
-15.43%
49,927
07/23/2026
1.20
1.24
0.97
0.97
-20.84%
79,363
07/22/2026
1.31
1.31
1.22
1.22
-6.15%
11,151
07/21/2026
1.30
1.30
1.30
1.30
0.00%
860
07/20/2026
1.30
1.30
1.30
1.30
+2.36%
1,238
07/17/2026
1.26
1.27
1.26
1.27
0.00%
1,834
07/16/2026
1.38
1.38
1.23
1.27
-7.97%
17,828
07/15/2026
1.37
1.38
1.36
1.38
+1.47%
863
07/14/2026
1.42
1.43
1.31
1.36
-1.45%
3,872
07/13/2026
1.44
1.45
1.33
1.38
-2.82%
6,784
07/10/2026
1.52
1.52
1.33
1.42
-0.53%
2,110
07/09/2026
1.39
1.45
1.32
1.43
+2.70%
9,285
07/08/2026
1.52
1.52
1.39
1.39
-3.47%
6,547
07/07/2026
1.37
1.48
1.37
1.44
+5.11%
8,441
07/06/2026
1.37
1.39
1.34
1.37
-1.44%
2,181
07/02/2026
1.32
1.43
1.32
1.39
-5.04%
28,366
06/30/2026
1.59
1.59
1.29
1.46
-3.70%
3,822
06/29/2026
1.55
1.55
1.45
1.52
-4.40%
2,500
06/26/2026
1.43
1.59
1.34
1.59
+8.90%
77,671
06/25/2026
1.39
1.49
1.37
1.46
+0.34%
4,724
06/24/2026
1.39
1.46
1.39
1.46
+6.20%
5,764
06/23/2026
1.38
1.45
1.37
1.37
-6.16%
14,267
06/22/2026
1.46
1.46
1.46
1.46
-2.34%
4,862
06/18/2026
1.37
1.56
1.37
1.50
+1.01%
8,088
06/17/2026
1.37
1.54
1.37
1.48
+1.37%
13,871
06/16/2026
1.38
1.46
1.38
1.46
-0.68%
8,634
06/15/2026
1.49
1.50
1.37
1.47
-2.65%
14,527
06/12/2026
1.43
1.53
1.40
1.51
+2.72%
7,771
06/11/2026
1.53
1.56
1.25
1.47
-5.16%
19,875
06/10/2026
1.33
1.60
1.29
1.55
+11.51%
341,668
06/09/2026
1.33
1.47
1.25
1.39
+5.30%
12,909
06/08/2026
1.26
1.72
1.20
1.32
+5.59%
139,183
06/05/2026
1.24
1.41
1.24
1.25
-1.57%
270,948
06/04/2026
1.29
1.29
1.25
1.27
-0.78%
1,874
06/03/2026
1.29
1.39
1.25
1.28
-4.83%
12,499