• $3.8M
    Market Cap
  • -74.21%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -34.93%
    Low Price$0.64
    High Price$0.92
  • 3 Months
    -40.43%
    Low Price$0.64
    High Price$1.59
  • 1 Year
    -74.21%
    Low Price$0.64
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.87
0.87
0.82
0.85
+1.43%
4,444
08/20/2026
0.84
0.87
0.79
0.83
+1.77%
24,070
08/19/2026
0.76
0.87
0.76
0.82
+3.73%
31,586
08/18/2026
0.84
0.90
0.76
0.79
-6.72%
22,171
08/17/2026
0.89
0.91
0.79
0.85
+0.11%
66,596
08/14/2026
0.93
0.93
0.77
0.85
-8.03%
79,877
08/13/2026
0.93
0.95
0.84
0.92
-0.20%
52,389
08/12/2026
0.79
0.92
0.76
0.92
+7.36%
481,364
08/11/2026
0.72
0.98
0.66
0.86
+15.55%
1,961,852
08/10/2026
0.69
0.76
0.69
0.74
+2.50%
53,251
08/07/2026
0.70
0.72
0.65
0.72
-5.24%
160,535
08/06/2026
0.77
0.80
0.75
0.77
-0.39%
50,795
08/05/2026
0.85
0.85
0.76
0.77
-5.77%
46,164
08/04/2026
0.75
0.85
0.73
0.82
+4.80%
195,396
08/03/2026
0.73
1.09
0.52
0.78
+12.71%
4,787,172
07/31/2026
0.62
0.70
0.58
0.69
+7.86%
34,545
07/30/2026
0.73
0.91
0.62
0.64
-8.61%
645,642
07/29/2026
0.65
0.71
0.65
0.70
-4.11%
18,486
07/28/2026
0.76
0.76
0.66
0.73
-12.04%
73,088
07/27/2026
0.89
0.89
0.73
0.83
+1.62%
89,921
07/24/2026
0.93
0.93
0.72
0.82
-15.43%
49,927
07/23/2026
1.20
1.24
0.97
0.97
-20.84%
79,363
07/22/2026
1.31
1.31
1.22
1.22
-6.15%
11,151
07/21/2026
1.30
1.30
1.30
1.30
0.00%
860
07/20/2026
1.30
1.30
1.30
1.30
+2.36%
1,238
07/17/2026
1.26
1.27
1.26
1.27
0.00%
1,834
07/16/2026
1.38
1.38
1.23
1.27
-7.97%
17,828
07/15/2026
1.37
1.38
1.36
1.38
+1.47%
863
07/14/2026
1.42
1.43
1.31
1.36
-1.45%
3,872
07/13/2026
1.44
1.45
1.33
1.38
-2.82%
6,784
07/10/2026
1.52
1.52
1.33
1.42
-0.53%
2,110
07/09/2026
1.39
1.45
1.32
1.43
+2.70%
9,285
07/08/2026
1.52
1.52
1.39
1.39
-3.47%
6,547
07/07/2026
1.37
1.48
1.37
1.44
+5.11%
8,441
07/06/2026
1.37
1.39
1.34
1.37
-1.44%
2,181
07/02/2026
1.32
1.43
1.32
1.39
-5.04%
28,366
06/30/2026
1.59
1.59
1.29
1.46
-3.70%
3,822
06/29/2026
1.55
1.55
1.45
1.52
-4.40%
2,500
06/26/2026
1.43
1.59
1.34
1.59
+8.90%
77,671
06/25/2026
1.39
1.49
1.37
1.46
+0.34%
4,724
06/24/2026
1.39
1.46
1.39
1.46
+6.20%
5,764
06/23/2026
1.38
1.45
1.37
1.37
-6.16%
14,267
06/22/2026
1.46
1.46
1.46
1.46
-2.34%
4,862
06/18/2026
1.37
1.56
1.37
1.50
+1.01%
8,088
06/17/2026
1.37
1.54
1.37
1.48
+1.37%
13,871
06/16/2026
1.38
1.46
1.38
1.46
-0.68%
8,634
06/15/2026
1.49
1.50
1.37
1.47
-2.65%
14,527
06/12/2026
1.43
1.53
1.40
1.51
+2.72%
7,771
06/11/2026
1.53
1.56
1.25
1.47
-5.16%
19,875
06/10/2026
1.33
1.60
1.29
1.55
+11.51%
341,668
06/09/2026
1.33
1.47
1.25
1.39
+5.30%
12,909
06/08/2026
1.26
1.72
1.20
1.32
+5.59%
139,183
06/05/2026
1.24
1.41
1.24
1.25
-1.57%
270,948
06/04/2026
1.29
1.29
1.25
1.27
-0.78%
1,874
06/03/2026
1.29
1.39
1.25
1.28
-4.83%
12,499
06/02/2026
1.30
1.40
1.30
1.35
-2.05%
3,578
06/01/2026
1.31
1.37
1.31
1.37
+0.96%
4,569
05/29/2026
1.39
1.39
1.36
1.36
+0.37%
7,037
05/28/2026
1.49
1.49
1.22
1.36
-2.52%
9,164
05/27/2026
1.36
1.42
1.24
1.39
+5.30%
3,394
05/26/2026
1.26
1.40
1.26
1.32
-4.19%
3,467
05/22/2026
1.36
1.38
1.28
1.38
-2.98%
3,779
05/21/2026
1.28
1.42
1.28
1.42
+8.81%
34,126
05/20/2026
1.30
1.32
1.30
1.31
+0.06%
9,098
05/19/2026
1.25
1.32
1.23
1.30
+1.10%
6,724
05/18/2026
1.31
1.31
1.29
1.29
-0.77%
1,907
05/15/2026
1.34
1.34
1.29
1.30
-1.14%
1,213
05/14/2026
1.32
1.32
1.28
1.32
-1.13%
11,151
05/13/2026
1.30
1.33
1.30
1.33
0.00%
2,956
05/12/2026
1.32
1.35
1.29
1.33
-0.37%
8,919
05/11/2026
1.34
1.34
1.29
1.34
+3.63%
8,394
05/08/2026
1.35
1.35
1.28
1.29
-0.53%
5,528
05/07/2026
1.27
1.30
1.27
1.30
-2.63%
3,798
05/06/2026
1.34
1.34
1.24
1.33
-0.37%
12,393
05/05/2026
1.29
1.34
1.29
1.34
-0.37%
3,492
05/04/2026
1.28
1.34
1.28
1.34
+1.52%
6,848
05/01/2026
1.23
1.34
1.20
1.32
+10.00%
11,321
04/30/2026
1.19
1.25
1.18
1.20
+0.84%
5,762
04/30/2026
-$7.88 Earnings
04/29/2026
1.24
1.24
1.19
1.19
-4.03%
4,199
04/28/2026
1.22
1.27
1.18
1.24
0.00%
6,415
04/27/2026
1.26
1.26
1.22
1.24
0.00%
6,944
04/24/2026
1.25
1.25
1.24
1.24
+0.65%
1,206
04/23/2026
1.24
1.28
1.23
1.23
+0.14%
2,686
04/22/2026
1.31
1.31
1.22
1.23
-5.36%
5,961
04/21/2026
1.36
1.36
1.29
1.30
0.00%
4,305
04/20/2026
1.34
1.34
1.28
1.30
-2.26%
8,684
04/17/2026
1.29
1.36
1.29
1.33
+0.76%
7,997
04/16/2026
1.24
1.33
1.24
1.32
+4.76%
31,063
04/15/2026
1.29
1.31
1.25
1.26
0.00%
2,613
04/14/2026
1.24
1.30
1.22
1.26
+2.44%
6,567
04/13/2026
1.32
1.32
1.22
1.23
0.00%
5,978
04/10/2026
1.28
1.28
1.23
1.23
0.00%
4,659
04/09/2026
1.23
1.25
1.22
1.23
-1.20%
7,076
04/08/2026
1.25
1.31
1.21
1.25
-1.19%
72,591
04/07/2026
1.26
1.33
1.26
1.26
-3.08%
4,783
04/06/2026
1.33
1.35
1.30
1.30
-2.40%
10,792
04/02/2026
1.34
1.38
1.29
1.33
+2.46%
9,944
04/01/2026
1.37
1.38
1.30
1.30
-6.47%
9,020
03/31/2026
1.39
1.42
1.33
1.39
0.00%
9,401