S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tav Hava Unsp ADR (TAVHY)

OTC

$23.18-$0.29 (-1.24%)

Price as of Jun 03, 2026

N/A
Market Cap
-4.57%
1-Year Change
Airports & Air Services
Industry

1 Month
-3.78%

Low Price$21.76

High Price$25.97
3 Months
-12.26%

Low Price$21.76

High Price$30.70
1 Year
-4.57%

Low Price$21.45

High Price$33.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	23.01	23.19	23.01	23.18	-1.24%	16,359
06/02/2026	23.13	23.47	23.13	23.47	+0.21%	10,009
06/01/2026	22.68	23.43	22.59	23.42	+3.04%	2,930
05/29/2026	22.31	22.73	21.99	22.73	+1.93%	6,344
05/28/2026	22.40	23.05	22.30	22.30	-4.09%	17,345
05/27/2026	22.15	23.25	22.15	23.25	+5.01%	363
05/26/2026	21.91	22.18	21.91	22.14	+0.64%	1,963
05/22/2026	22.43	22.44	22.00	22.00	+1.10%	12,754
05/21/2026	22.50	22.50	21.55	21.76	-4.98%	13,621
05/20/2026	22.55	22.90	22.55	22.90	+1.96%	1,356
05/19/2026	22.43	23.41	22.40	22.46	+1.45%	9,260
05/18/2026	22.64	22.70	22.10	22.14	-2.68%	4,843
05/15/2026	22.90	23.02	22.60	22.75	-1.73%	1,630
05/14/2026	23.30	23.60	23.15	23.15	-0.22%	1,543
05/13/2026	23.20	23.20	23.20	23.20	-2.11%	1,226
05/12/2026	23.90	23.90	23.70	23.70	-4.20%	7,026
05/11/2026	24.87	24.87	24.74	24.74	-1.67%	335
05/08/2026	25.16	25.16	25.16	25.16	-3.12%	912
05/06/2026	25.97	25.97	25.97	25.97	+4.59%	302
05/05/2026	24.48	24.83	24.30	24.83	+3.07%	776
05/04/2026	24.10	24.52	23.95	24.09	-2.67%	4,721
05/01/2026	24.75	24.75	24.70	24.75	0.00%	10,300
04/29/2026	25.00	25.00	24.75	24.75	-2.51%	820
04/28/2026	25.62	25.76	25.39	25.39	-7.60%	2,330
04/24/2026	27.92	27.92	27.48	27.48	-0.88%	2,223
04/23/2026	27.72	27.72	27.72	27.72	0.00%	150
04/22/2026	27.34	27.72	27.34	27.72	-1.98%	1,992
04/21/2026	27.85	28.28	27.85	28.28	-0.77%	4,397
04/20/2026	28.38	29.35	28.01	28.50	-1.49%	1,003
04/17/2026	28.93	28.93	28.93	28.93	+2.01%	563
04/16/2026	28.20	28.36	27.33	28.36	-0.87%	1,786
04/15/2026	29.00	29.33	28.52	28.61	-4.25%	2,518
04/14/2026	29.52	29.88	29.52	29.88	-0.93%	2,843
04/13/2026	29.47	30.16	28.83	30.16	-0.69%	7,705
04/10/2026	30.37	30.37	30.37	30.37	-0.02%	203
04/09/2026	30.00	30.38	30.00	30.38	-1.06%	2,567
04/08/2026	30.71	30.89	30.55	30.70	+8.60%	8,879
04/07/2026	28.07	28.27	27.28	28.27	-2.85%	3,035
04/06/2026	29.10	29.10	29.10	29.10	+0.81%	200
04/02/2026	28.56	28.87	28.56	28.87	+5.08%	1,452
03/31/2026	27.34	27.47	27.34	27.47	+4.33%	750
03/30/2026	26.28	26.45	26.28	26.33	+0.17%	663
03/27/2026	26.65	26.65	26.15	26.29	-2.10%	1,063
03/26/2026	26.86	26.86	26.25	26.85	-0.74%	6,980
03/25/2026	27.44	27.44	27.05	27.05	0.00%	481
03/23/2026	26.00	27.05	26.00	27.05	+6.00%	6,274
03/20/2026	26.36	26.36	25.29	25.52	-3.19%	868
03/19/2026	26.36	26.36	26.36	26.36	+0.15%	693
03/18/2026	26.80	26.80	26.32	26.32	-0.42%	1,350
03/16/2026	26.58	26.58	26.30	26.43	-2.89%	1,707
03/13/2026	27.12	27.22	27.12	27.22	-0.56%	3,541
03/12/2026	27.59	27.59	27.33	27.37	-2.08%	904
03/11/2026	27.95	28.65	27.95	27.95	+3.79%	818
03/10/2026	26.97	26.97	26.93	26.93	+3.54%	1,028
03/09/2026	25.58	26.01	25.24	26.01	-1.55%	17,871
03/06/2026	26.81	26.81	25.86	26.42	-1.78%	10,612
03/04/2026	26.90	26.90	26.90	26.90	+0.19%	3,258
03/03/2026	26.94	26.94	26.73	26.85	-4.72%	1,936
03/02/2026	27.74	28.18	27.34	28.18	-1.09%	548
02/27/2026	29.30	29.30	28.49	28.49	-4.33%	10,011
02/26/2026	29.13	30.09	29.13	29.78	+2.41%	3,054
02/25/2026	29.08	29.08	29.08	29.08	-2.64%	296
02/23/2026	30.00	30.29	29.87	29.87	-0.43%	1,608
02/20/2026	30.00	30.71	30.00	30.00	+0.33%	1,938
02/19/2026	29.90	29.90	29.90	29.90	-2.61%	259
02/18/2026	31.59	31.59	30.70	30.70	-7.39%	390
02/17/2026	32.67	33.34	32.67	33.15	-0.93%	486
02/12/2026	33.21	33.46	32.73	33.46	+2.95%	2,526
02/10/2026	33.00	33.00	32.50	32.50	-2.49%	1,225
02/09/2026	33.21	33.33	33.21	33.33	+2.68%	3,105
02/06/2026	32.55	32.55	32.46	32.46	+1.44%	1,659
02/05/2026	32.48	32.48	32.00	32.00	0.00%	5,326
02/04/2026	32.44	32.44	32.00	32.00	-1.54%	2,432
02/03/2026	32.70	32.70	32.46	32.50	+1.56%	4,490
02/02/2026	32.00	32.00	31.68	32.00	+0.40%	12,766
01/30/2026	31.40	31.87	31.40	31.87	+2.81%	8,389
01/29/2026	31.08	31.08	30.76	31.00	-1.56%	2,628
01/28/2026	31.49	31.49	31.49	31.49	+2.74%	3,113
01/27/2026	30.15	30.65	30.15	30.65	-0.87%	2,277
01/23/2026	30.10	30.92	30.10	30.92	+0.55%	638
01/22/2026	30.40	30.75	30.10	30.75	+1.59%	7,096
01/21/2026	29.75	30.27	29.51	30.27	+2.26%	5,890
01/20/2026	29.92	29.92	29.60	29.60	-0.27%	590
01/16/2026	29.85	29.89	29.68	29.68	+1.26%	5,198
01/15/2026	29.50	29.92	29.31	29.31	+1.10%	3,835
01/14/2026	29.45	29.45	28.99	28.99	-2.19%	3,749
01/13/2026	30.00	30.00	29.64	29.64	-1.20%	3,114
01/12/2026	30.00	30.55	30.00	30.00	+0.84%	809
01/09/2026	29.85	29.85	29.75	29.75	+0.71%	8,858
01/08/2026	29.62	29.70	29.47	29.54	+2.60%	11,853
01/07/2026	28.79	28.79	28.79	28.79	-2.07%	449
01/06/2026	28.65	29.40	28.65	29.40	+3.23%	5,259
01/05/2026	28.51	28.51	28.48	28.48	-0.94%	570
01/02/2026	28.75	28.75	28.75	28.75	+0.59%	235
12/31/2025	28.58	28.58	28.58	28.58	+2.00%	350
12/29/2025	28.53	28.53	28.02	28.02	+0.85%	1,692
12/26/2025	28.00	28.00	27.00	27.78	-0.77%	1,550
12/24/2025	27.00	28.00	27.00	28.00	+2.71%	3,782
12/23/2025	28.00	28.06	27.26	27.26	-1.30%	3,091
12/22/2025	28.00	28.00	27.05	27.62	-2.75%	13,698