• N/A
    Market Cap
  • -7.62%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +2.03%
    Low Price$22.36
    High Price$24.27
  • 3 Months
    +8.81%
    Low Price$21.99
    High Price$26.41
  • 1 Year
    -7.62%
    Low Price$21.31
    High Price$33.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.57
23.57
23.52
23.52
+0.61%
527
08/20/2026
22.81
23.38
22.81
23.38
+0.13%
1,316
08/19/2026
23.50
23.50
23.14
23.35
+2.41%
1,085
08/18/2026
23.19
23.19
22.80
22.80
-3.59%
13,866
08/17/2026
23.65
23.65
23.65
23.65
+2.78%
372
08/13/2026
23.70
23.85
23.01
23.01
-1.33%
1,880
08/12/2026
23.69
23.69
23.24
23.32
+0.95%
1,099
08/11/2026
23.00
23.10
23.00
23.10
-0.28%
4,771
08/10/2026
22.94
23.19
22.84
23.17
-1.42%
1,803
08/07/2026
23.74
23.74
22.83
23.50
+0.64%
1,130
08/06/2026
23.15
23.35
22.67
23.35
-3.81%
1,295
08/04/2026
23.55
24.30
23.55
24.27
+4.31%
5,749
08/03/2026
23.50
23.50
23.27
23.27
-0.21%
1,690
07/31/2026
23.13
23.32
23.13
23.32
+2.28%
1,213
07/30/2026
22.87
22.91
22.28
22.80
-1.94%
3,543
07/29/2026
22.90
23.25
22.90
23.25
+1.44%
973
07/28/2026
22.39
23.15
22.39
22.92
+1.78%
5,261
07/27/2026
22.10
22.52
22.10
22.52
+0.72%
1,743
07/24/2026
21.87
22.41
21.87
22.36
+1.68%
1,411
07/23/2026
22.10
22.15
21.95
21.99
-6.92%
1,761
07/22/2026
22.98
23.63
22.98
23.62
+2.47%
12,069
07/22/2026
$0.15 Dividend
07/21/2026
22.60
23.48
22.54
23.06
+0.49%
3,219
07/20/2026
22.92
22.98
22.61
22.94
+0.59%
1,035
07/17/2026
22.65
22.81
22.65
22.81
+1.37%
631
07/16/2026
22.50
22.50
22.50
22.50
+0.71%
396
07/15/2026
21.87
22.34
21.87
22.34
+2.18%
4,737
07/14/2026
21.76
21.87
21.76
21.87
-1.10%
736
07/13/2026
22.08
22.39
22.08
22.11
-2.50%
14,943
07/10/2026
22.68
22.68
22.68
22.68
+0.25%
608
07/09/2026
22.35
22.62
22.35
22.62
+0.29%
14,905
07/08/2026
22.50
22.56
22.50
22.56
-4.04%
6,203
07/07/2026
23.49
23.50
23.48
23.50
-0.08%
4,739
07/06/2026
23.03
23.70
23.03
23.52
-1.97%
15,384
07/02/2026
24.30
24.30
24.00
24.00
-1.85%
1,802
07/01/2026
24.20
24.45
24.19
24.45
+1.90%
1,267
06/30/2026
24.07
24.07
23.92
23.99
+1.62%
1,674
06/29/2026
23.88
24.34
23.45
23.61
-1.14%
3,806
06/26/2026
24.60
24.60
23.88
23.88
-1.52%
679
06/25/2026
24.33
24.39
24.25
24.25
+0.91%
3,328
06/24/2026
24.34
24.43
24.03
24.03
-6.09%
773
06/23/2026
24.04
25.59
23.97
25.59
+3.04%
2,308
06/22/2026
24.88
24.92
24.84
24.84
-4.40%
1,287
06/18/2026
26.45
26.51
25.98
25.98
-1.62%
1,738
06/17/2026
25.69
26.41
25.17
26.41
+0.61%
10,268
06/16/2026
26.05
26.40
25.33
26.24
+3.60%
8,742
06/15/2026
24.47
25.33
24.47
25.33
+5.90%
14,920
06/12/2026
23.64
23.92
23.64
23.92
+6.08%
2,969
06/11/2026
22.55
22.55
22.55
22.55
+0.09%
1,045
06/10/2026
22.44
22.53
22.35
22.53
+1.77%
2,133
06/09/2026
22.31
22.48
22.08
22.14
+0.61%
6,555
06/08/2026
21.86
22.13
21.84
22.00
-1.82%
31,478
06/05/2026
22.44
22.48
22.34
22.41
-1.35%
2,909
06/04/2026
22.95
22.95
22.72
22.72
-1.35%
16,433
06/03/2026
22.86
23.04
22.86
23.03
-1.24%
16,359
06/02/2026
22.97
23.32
22.97
23.32
+0.21%
10,009
06/01/2026
22.53
23.28
22.44
23.27
+3.04%
2,930
05/29/2026
22.16
22.58
21.85
22.58
+1.93%
6,344
05/28/2026
22.25
22.90
22.15
22.15
-4.09%
17,345
05/27/2026
22.00
23.10
22.00
23.10
+5.01%
363
05/26/2026
21.77
22.03
21.77
21.99
+0.64%
1,963
05/22/2026
22.28
22.30
21.86
21.86
+1.10%
12,754
05/21/2026
22.35
22.35
21.41
21.62
-4.98%
13,621
05/20/2026
22.40
22.75
22.40
22.75
+1.96%
1,356
05/19/2026
22.28
23.26
22.25
22.31
+1.45%
9,260
05/18/2026
22.49
22.55
21.95
21.99
-2.68%
4,843
05/15/2026
22.75
22.87
22.45
22.60
-1.73%
1,630
05/14/2026
23.15
23.44
23.00
23.00
-0.22%
1,543
05/13/2026
23.05
23.05
23.05
23.05
-2.11%
1,226
05/12/2026
23.74
23.74
23.54
23.54
-4.20%
7,026
05/11/2026
24.71
24.71
24.58
24.58
-1.67%
335
05/08/2026
24.99
24.99
24.99
24.99
-3.12%
912
05/06/2026
25.80
25.80
25.80
25.80
+4.59%
302
05/05/2026
24.32
24.67
24.14
24.67
+3.07%
776
05/04/2026
23.94
24.36
23.79
23.93
-2.67%
4,721
05/01/2026
24.59
24.59
24.54
24.59
0.00%
10,300
04/29/2026
24.84
24.84
24.59
24.59
-2.51%
820
04/28/2026
25.45
25.59
25.22
25.22
-7.60%
2,330
04/24/2026
27.74
27.74
27.29
27.29
-0.88%
2,223
04/23/2026
27.54
27.54
27.54
27.54
0.00%
150
04/22/2026
27.16
27.54
27.16
27.54
-1.98%
1,992
04/21/2026
27.67
28.09
27.67
28.09
-0.77%
4,397
04/20/2026
28.19
29.16
27.83
28.31
-1.49%
1,003
04/17/2026
28.74
28.74
28.74
28.74
+2.01%
563
04/16/2026
28.01
28.17
27.15
28.17
-0.87%
1,786
04/15/2026
28.81
29.14
28.33
28.42
-4.25%
2,518
04/14/2026
29.33
29.68
29.33
29.68
-0.93%
2,843
04/13/2026
29.28
29.96
28.64
29.96
-0.69%
7,705
04/10/2026
30.17
30.17
30.17
30.17
-0.02%
203
04/09/2026
29.80
30.18
29.80
30.18
-1.06%
2,567
04/08/2026
30.51
30.69
30.35
30.50
+8.60%
8,879
04/07/2026
27.89
28.08
27.10
28.08
-2.85%
3,035
04/06/2026
28.91
28.91
28.91
28.91
+0.81%
200
04/02/2026
28.37
28.68
28.37
28.68
+5.08%
1,452
03/31/2026
27.16
27.29
27.16
27.29
+4.33%
750
03/30/2026
26.10
26.28
26.10
26.16
+0.17%
663
03/27/2026
26.47
26.47
25.98
26.11
-2.10%
1,063
03/26/2026
26.68
26.68
26.08
26.67
-0.74%
6,980
03/25/2026
27.25
27.25
26.87
26.87
0.00%
481
03/23/2026
25.83
26.87
25.83
26.87
+6.00%
6,274