• N/A
    Market Cap
  • 4.55%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +17.09%
    Low Price$22.14
    High Price$26.58
  • 3 Months
    -4.77%
    Low Price$21.76
    High Price$30.70
  • 1 Year
    +4.55%
    Low Price$21.45
    High Price$33.46
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
24.20
25.76
24.13
25.76
+3.04%
2,308
06/22/2026
25.04
25.08
25.00
25.00
-4.40%
1,287
06/18/2026
26.63
26.69
26.15
26.15
-1.62%
1,738
06/17/2026
25.86
26.58
25.34
26.58
+0.61%
10,268
06/16/2026
26.22
26.57
25.50
26.42
+3.60%
8,742
06/15/2026
24.64
25.50
24.63
25.50
+5.90%
14,920
06/12/2026
23.80
24.08
23.80
24.08
+6.08%
2,969
06/11/2026
22.70
22.70
22.70
22.70
+0.09%
1,045
06/10/2026
22.59
22.68
22.50
22.68
+1.77%
2,133
06/09/2026
22.46
22.63
22.23
22.29
+0.61%
6,555
06/08/2026
22.00
22.28
21.98
22.15
-1.82%
31,478
06/05/2026
22.59
22.63
22.49
22.56
-1.35%
2,909
06/04/2026
23.10
23.10
22.87
22.87
-1.35%
16,433
06/03/2026
23.01
23.19
23.01
23.18
-1.24%
16,359
06/02/2026
23.13
23.47
23.13
23.47
+0.21%
10,009
06/01/2026
22.68
23.43
22.59
23.42
+3.04%
2,930
05/29/2026
22.31
22.73
21.99
22.73
+1.93%
6,344
05/28/2026
22.40
23.05
22.30
22.30
-4.09%
17,345
05/27/2026
22.15
23.25
22.15
23.25
+5.01%
363
05/26/2026
21.91
22.18
21.91
22.14
+0.64%
1,963
05/22/2026
22.43
22.44
22.00
22.00
+1.10%
12,754
05/21/2026
22.50
22.50
21.55
21.76
-4.98%
13,621
05/20/2026
22.55
22.90
22.55
22.90
+1.96%
1,356
05/19/2026
22.43
23.41
22.40
22.46
+1.45%
9,260
05/18/2026
22.64
22.70
22.10
22.14
-2.68%
4,843
05/15/2026
22.90
23.02
22.60
22.75
-1.73%
1,630
05/14/2026
23.30
23.60
23.15
23.15
-0.22%
1,543
05/13/2026
23.20
23.20
23.20
23.20
-2.11%
1,226
05/12/2026
23.90
23.90
23.70
23.70
-4.20%
7,026
05/11/2026
24.87
24.87
24.74
24.74
-1.67%
335
05/08/2026
25.16
25.16
25.16
25.16
-3.12%
912
05/06/2026
25.97
25.97
25.97
25.97
+4.59%
302
05/05/2026
24.48
24.83
24.30
24.83
+3.07%
776
05/04/2026
24.10
24.52
23.95
24.09
-2.67%
4,721
05/01/2026
24.75
24.75
24.70
24.75
0.00%
10,300
04/29/2026
25.00
25.00
24.75
24.75
-2.51%
820
04/28/2026
25.62
25.76
25.39
25.39
-7.60%
2,330
04/24/2026
27.92
27.92
27.48
27.48
-0.88%
2,223
04/23/2026
27.72
27.72
27.72
27.72
0.00%
150
04/22/2026
27.34
27.72
27.34
27.72
-1.98%
1,992
04/21/2026
27.85
28.28
27.85
28.28
-0.77%
4,397
04/20/2026
28.38
29.35
28.01
28.50
-1.49%
1,003
04/17/2026
28.93
28.93
28.93
28.93
+2.01%
563
04/16/2026
28.20
28.36
27.33
28.36
-0.87%
1,786
04/15/2026
29.00
29.33
28.52
28.61
-4.25%
2,518
04/14/2026
29.52
29.88
29.52
29.88
-0.93%
2,843
04/13/2026
29.47
30.16
28.83
30.16
-0.69%
7,705
04/10/2026
30.37
30.37
30.37
30.37
-0.02%
203
04/09/2026
30.00
30.38
30.00
30.38
-1.06%
2,567
04/08/2026
30.71
30.89
30.55
30.70
+8.60%
8,879
04/07/2026
28.07
28.27
27.28
28.27
-2.85%
3,035
04/06/2026
29.10
29.10
29.10
29.10
+0.81%
200
04/02/2026
28.56
28.87
28.56
28.87
+5.08%
1,452
03/31/2026
27.34
27.47
27.34
27.47
+4.33%
750
03/30/2026
26.28
26.45
26.28
26.33
+0.17%
663
03/27/2026
26.65
26.65
26.15
26.29
-2.10%
1,063
03/26/2026
26.86
26.86
26.25
26.85
-0.74%
6,980
03/25/2026
27.44
27.44
27.05
27.05
0.00%
481
03/23/2026
26.00
27.05
26.00
27.05
+6.00%
6,274
03/20/2026
26.36
26.36
25.29
25.52
-3.19%
868
03/19/2026
26.36
26.36
26.36
26.36
+0.15%
693
03/18/2026
26.80
26.80
26.32
26.32
-0.42%
1,350
03/16/2026
26.58
26.58
26.30
26.43
-2.89%
1,707
03/13/2026
27.12
27.22
27.12
27.22
-0.56%
3,541
03/12/2026
27.59
27.59
27.33
27.37
-2.08%
904
03/11/2026
27.95
28.65
27.95
27.95
+3.79%
818
03/10/2026
26.97
26.97
26.93
26.93
+3.54%
1,028
03/09/2026
25.58
26.01
25.24
26.01
-1.55%
17,871
03/06/2026
26.81
26.81
25.86
26.42
-1.78%
10,612
03/04/2026
26.90
26.90
26.90
26.90
+0.19%
3,258
03/03/2026
26.94
26.94
26.73
26.85
-4.72%
1,936
03/02/2026
27.74
28.18
27.34
28.18
-1.09%
548
02/27/2026
29.30
29.30
28.49
28.49
-4.33%
10,011
02/26/2026
29.13
30.09
29.13
29.78
+2.41%
3,054
02/25/2026
29.08
29.08
29.08
29.08
-2.64%
296
02/23/2026
30.00
30.29
29.87
29.87
-0.43%
1,608
02/20/2026
30.00
30.71
30.00
30.00
+0.33%
1,938
02/19/2026
29.90
29.90
29.90
29.90
-2.61%
259
02/18/2026
31.59
31.59
30.70
30.70
-7.39%
390
02/17/2026
32.67
33.34
32.67
33.15
-0.93%
486
02/12/2026
33.21
33.46
32.73
33.46
+2.95%
2,526
02/10/2026
33.00
33.00
32.50
32.50
-2.49%
1,225
02/09/2026
33.21
33.33
33.21
33.33
+2.68%
3,105
02/06/2026
32.55
32.55
32.46
32.46
+1.44%
1,659
02/05/2026
32.48
32.48
32.00
32.00
0.00%
5,326
02/04/2026
32.44
32.44
32.00
32.00
-1.54%
2,432
02/03/2026
32.70
32.70
32.46
32.50
+1.56%
4,490
02/02/2026
32.00
32.00
31.68
32.00
+0.40%
12,766
01/30/2026
31.40
31.87
31.40
31.87
+2.81%
8,389
01/29/2026
31.08
31.08
30.76
31.00
-1.56%
2,628
01/28/2026
31.49
31.49
31.49
31.49
+2.74%
3,113
01/27/2026
30.15
30.65
30.15
30.65
-0.87%
2,277
01/23/2026
30.10
30.92
30.10
30.92
+0.55%
638
01/22/2026
30.40
30.75
30.10
30.75
+1.59%
7,096
01/21/2026
29.75
30.27
29.51
30.27
+2.26%
5,890
01/20/2026
29.92
29.92
29.60
29.60
-0.27%
590
01/16/2026
29.85
29.89
29.68
29.68
+1.26%
5,198
01/15/2026
29.50
29.92
29.31
29.31
+1.10%
3,835
01/14/2026
29.45
29.45
28.99
28.99
-2.19%
3,749
01/13/2026
30.00
30.00
29.64
29.64
-1.20%
3,114