• $24.0M
    Market Cap
  • 36.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +26.21%
    Low Price$7.26
    High Price$9.20
  • 3 Months
    +46.64%
    Low Price$6.17
    High Price$9.20
  • 1 Year
    +36.57%
    Low Price$5.84
    High Price$9.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.15
9.15
9.15
9.15
-0.54%
2,100
08/20/2026
9.05
9.20
9.05
9.20
+1.71%
331
08/19/2026
9.00
9.25
9.00
9.05
+0.32%
13,416
08/18/2026
9.00
9.15
8.95
9.02
+1.30%
2,200
08/17/2026
8.43
8.90
8.35
8.90
+4.71%
10,284
08/14/2026
7.86
8.75
7.75
8.50
+10.39%
14,200
08/13/2026
7.66
7.86
7.61
7.70
-1.91%
5,325
08/12/2026
7.65
8.00
7.65
7.85
+6.08%
6,800
08/11/2026
7.33
7.40
7.25
7.40
+1.93%
13,353
08/07/2026
7.26
7.26
7.26
7.26
-0.55%
4,400
08/06/2026
7.50
7.50
7.30
7.30
0.00%
300
08/03/2026
7.75
7.97
7.30
7.30
-1.35%
3,100
07/31/2026
7.30
7.40
7.30
7.40
-6.33%
400
07/30/2026
7.75
7.90
7.75
7.90
-1.00%
2,500
07/24/2026
7.48
7.98
7.48
7.98
+10.07%
300
07/23/2026
7.30
7.30
7.25
7.25
-3.55%
200
07/22/2026
7.60
9.00
7.50
7.52
+3.68%
8,900
07/21/2026
7.00
7.25
7.00
7.25
+3.57%
4,900
07/20/2026
6.95
7.25
6.95
7.00
+0.72%
10,450
07/13/2026
6.90
6.99
6.70
6.95
+2.21%
2,278
07/10/2026
6.80
6.80
6.80
6.80
0.00%
175
07/09/2026
7.00
7.00
6.80
6.80
-2.16%
2,000
07/08/2026
6.85
6.99
6.75
6.95
+3.73%
3,000
07/07/2026
6.99
6.99
6.55
6.70
+0.75%
7,500
07/01/2026
6.47
6.65
6.46
6.65
+2.31%
526
06/29/2026
6.38
6.50
6.38
6.50
0.00%
1,500
06/26/2026
6.30
6.58
6.25
6.50
-5.96%
2,100
06/25/2026
6.99
6.99
6.35
6.91
+3.16%
700
06/24/2026
6.70
6.70
6.70
6.70
-4.15%
100
06/18/2026
6.31
6.99
6.26
6.99
+7.70%
3,300
06/17/2026
6.31
6.49
6.21
6.49
+2.20%
500
06/16/2026
6.35
6.35
6.35
6.35
-2.16%
100
06/15/2026
6.49
6.49
6.49
6.49
-0.15%
100
06/10/2026
6.50
6.50
6.50
6.50
0.00%
107
06/08/2026
6.52
6.52
6.50
6.50
-0.31%
4,814
06/05/2026
6.52
6.52
6.52
6.52
+5.67%
100
06/03/2026
7.07
7.40
6.17
6.17
-8.59%
7,654
06/02/2026
6.30
6.75
6.27
6.75
-0.30%
3,100
06/01/2026
6.35
6.77
6.35
6.77
+8.49%
4,102
05/28/2026
6.19
6.25
6.19
6.24
+0.81%
2,797
05/26/2026
6.25
6.35
6.19
6.19
0.00%
2,962
05/22/2026
6.19
6.19
6.19
6.19
-0.80%
650
05/21/2026
6.35
6.35
6.19
6.24
-1.89%
5,600
05/20/2026
6.21
6.64
6.12
6.36
-4.50%
11,502
05/18/2026
6.29
6.66
6.21
6.66
+7.25%
500
05/15/2026
6.15
6.21
6.15
6.21
-2.36%
2,339
05/14/2026
6.36
6.36
6.15
6.36
-0.62%
802
05/13/2026
6.40
6.40
6.11
6.40
+4.07%
400
05/12/2026
6.15
6.15
6.15
6.15
-8.73%
5,000
05/11/2026
6.74
6.74
6.74
6.74
+3.59%
100
05/08/2026
6.51
6.51
6.51
6.51
+2.76%
100
05/06/2026
6.33
6.33
6.33
6.33
+3.77%
500
05/05/2026
6.30
6.30
6.10
6.10
-3.17%
3,089
05/04/2026
6.33
6.50
6.30
6.30
-6.53%
5,711
05/01/2026
6.74
6.74
6.74
6.74
+6.44%
100
04/30/2026
6.50
6.50
6.30
6.33
-9.41%
9,550
04/24/2026
6.99
6.99
6.99
6.99
-2.92%
200
04/13/2026
6.40
7.20
6.40
7.20
+2.86%
504
04/10/2026
6.20
7.00
6.20
7.00
+12.90%
1,800
04/09/2026
6.15
6.20
5.90
6.20
+5.10%
1,200
04/08/2026
5.88
5.90
5.88
5.90
-2.50%
899
04/06/2026
6.05
6.05
6.05
6.05
-2.42%
300
04/02/2026
6.25
6.25
5.99
6.20
-0.80%
3,986
04/01/2026
6.25
6.25
6.25
6.25
+7.11%
100
03/31/2026
5.85
5.85
5.84
5.84
-1.27%
2,386
03/30/2026
5.95
5.95
5.90
5.91
-4.68%
2,400
03/20/2026
6.20
6.20
6.20
6.20
+4.20%
200
03/19/2026
6.20
6.20
5.95
5.95
0.00%
200
03/18/2026
6.20
6.20
5.95
5.95
-1.38%
200
03/17/2026
6.15
6.15
5.95
6.03
-2.14%
10,087
03/16/2026
5.95
6.17
5.60
6.17
-0.95%
7,878
03/13/2026
6.05
6.25
5.95
6.22
+2.88%
6,356
03/12/2026
6.05
6.05
6.05
6.05
-1.63%
643
03/10/2026
6.15
6.15
6.15
6.15
+0.82%
500
03/09/2026
6.15
6.15
6.00
6.10
-4.91%
7,906
03/06/2026
6.42
6.42
6.42
6.42
+2.10%
100
03/05/2026
6.50
6.50
6.15
6.28
+1.51%
1,937
03/04/2026
6.12
6.19
6.12
6.19
-5.93%
1,600
03/03/2026
6.33
6.58
6.33
6.58
-0.30%
1,300
02/27/2026
6.60
6.60
6.60
6.60
-0.57%
178
02/25/2026
6.39
6.64
6.33
6.64
+3.07%
600
02/24/2026
6.23
6.44
6.18
6.44
+4.72%
498
02/23/2026
6.15
6.15
6.15
6.15
-2.69%
2,000
02/20/2026
6.22
6.32
6.21
6.32
+1.61%
3,096
02/19/2026
6.22
6.22
6.22
6.22
-1.77%
200
02/18/2026
6.33
6.33
6.33
6.33
+2.96%
100
02/12/2026
6.45
6.50
6.11
6.15
-0.81%
5,000
02/11/2026
6.20
6.20
6.15
6.20
-5.92%
6,987
02/10/2026
6.59
6.59
6.59
6.59
+4.60%
100
02/09/2026
6.40
6.45
6.30
6.30
-4.26%
350
02/06/2026
6.39
6.58
6.39
6.58
+3.62%
7,200
02/04/2026
6.39
6.40
6.30
6.35
+0.28%
3,582
01/30/2026
6.33
6.33
6.33
6.33
+3.80%
100
01/27/2026
6.34
6.40
6.10
6.10
-0.16%
1,896
01/26/2026
6.40
6.40
6.11
6.11
-1.45%
700
01/23/2026
6.38
6.40
6.10
6.20
-2.78%
1,900
01/22/2026
6.38
6.38
6.38
6.38
+4.55%
102
01/21/2026
6.25
6.26
6.10
6.10
-2.40%
10,152
01/15/2026
6.29
6.29
6.25
6.25
-1.42%
200
01/14/2026
6.35
6.35
6.34
6.34
-4.66%
200