• $16.4M
    Market Cap
  • -4.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.15%
    Low Price$6.10
    High Price$6.77
  • 3 Months
    -3.82%
    Low Price$5.84
    High Price$7.20
  • 1 Year
    +4.22%
    Low Price$5.84
    High Price$7.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.07
7.40
6.17
6.17
-8.59%
7,654
06/02/2026
6.30
6.75
6.27
6.75
-0.30%
3,100
06/01/2026
6.35
6.77
6.35
6.77
+8.49%
4,102
05/28/2026
6.19
6.25
6.19
6.24
+0.81%
2,797
05/26/2026
6.25
6.35
6.19
6.19
0.00%
2,962
05/22/2026
6.19
6.19
6.19
6.19
-0.80%
650
05/21/2026
6.35
6.35
6.19
6.24
-1.89%
5,600
05/20/2026
6.21
6.64
6.12
6.36
-4.50%
11,502
05/18/2026
6.29
6.66
6.21
6.66
+7.25%
500
05/15/2026
6.15
6.21
6.15
6.21
-2.36%
2,339
05/14/2026
6.36
6.36
6.15
6.36
-0.62%
802
05/13/2026
6.40
6.40
6.11
6.40
+4.07%
400
05/12/2026
6.15
6.15
6.15
6.15
-8.73%
5,000
05/11/2026
6.74
6.74
6.74
6.74
+3.59%
100
05/08/2026
6.51
6.51
6.51
6.51
+2.76%
100
05/06/2026
6.33
6.33
6.33
6.33
+3.77%
500
05/05/2026
6.30
6.30
6.10
6.10
-3.17%
3,089
05/04/2026
6.33
6.50
6.30
6.30
-6.53%
5,711
05/01/2026
6.74
6.74
6.74
6.74
+6.44%
100
04/30/2026
6.50
6.50
6.30
6.33
-9.41%
9,550
04/24/2026
6.99
6.99
6.99
6.99
-2.92%
200
04/13/2026
6.40
7.20
6.40
7.20
+2.86%
504
04/10/2026
6.20
7.00
6.20
7.00
+12.90%
1,800
04/09/2026
6.15
6.20
5.90
6.20
+5.10%
1,200
04/08/2026
5.88
5.90
5.88
5.90
-2.50%
899
04/06/2026
6.05
6.05
6.05
6.05
-2.42%
300
04/02/2026
6.25
6.25
5.99
6.20
-0.80%
3,986
04/01/2026
6.25
6.25
6.25
6.25
+7.11%
100
03/31/2026
5.85
5.85
5.84
5.84
-1.27%
2,386
03/30/2026
5.95
5.95
5.90
5.91
-4.68%
2,400
03/20/2026
6.20
6.20
6.20
6.20
+4.20%
200
03/19/2026
6.20
6.20
5.95
5.95
0.00%
200
03/18/2026
6.20
6.20
5.95
5.95
-1.38%
200
03/17/2026
6.15
6.15
5.95
6.03
-2.14%
10,087
03/16/2026
5.95
6.17
5.60
6.17
-0.95%
7,878
03/13/2026
6.05
6.25
5.95
6.22
+2.88%
6,356
03/12/2026
6.05
6.05
6.05
6.05
-1.63%
643
03/10/2026
6.15
6.15
6.15
6.15
+0.82%
500
03/09/2026
6.15
6.15
6.00
6.10
-4.91%
7,906
03/06/2026
6.42
6.42
6.42
6.42
+2.10%
100
03/05/2026
6.50
6.50
6.15
6.28
+1.51%
1,937
03/04/2026
6.12
6.19
6.12
6.19
-5.93%
1,600
03/03/2026
6.33
6.58
6.33
6.58
-0.30%
1,300
02/27/2026
6.60
6.60
6.60
6.60
-0.57%
178
02/25/2026
6.39
6.64
6.33
6.64
+3.07%
600
02/24/2026
6.23
6.44
6.18
6.44
+4.72%
498
02/23/2026
6.15
6.15
6.15
6.15
-2.69%
2,000
02/20/2026
6.22
6.32
6.21
6.32
+1.61%
3,096
02/19/2026
6.22
6.22
6.22
6.22
-1.77%
200
02/18/2026
6.33
6.33
6.33
6.33
+2.96%
100
02/12/2026
6.45
6.50
6.11
6.15
-0.81%
5,000
02/11/2026
6.20
6.20
6.15
6.20
-5.92%
6,987
02/10/2026
6.59
6.59
6.59
6.59
+4.60%
100
02/09/2026
6.40
6.45
6.30
6.30
-4.26%
350
02/06/2026
6.39
6.58
6.39
6.58
+3.62%
7,200
02/04/2026
6.39
6.40
6.30
6.35
+0.28%
3,582
01/30/2026
6.33
6.33
6.33
6.33
+3.80%
100
01/27/2026
6.34
6.40
6.10
6.10
-0.16%
1,896
01/26/2026
6.40
6.40
6.11
6.11
-1.45%
700
01/23/2026
6.38
6.40
6.10
6.20
-2.78%
1,900
01/22/2026
6.38
6.38
6.38
6.38
+4.55%
102
01/21/2026
6.25
6.26
6.10
6.10
-2.40%
10,152
01/15/2026
6.29
6.29
6.25
6.25
-1.42%
200
01/14/2026
6.35
6.35
6.34
6.34
-4.66%
200
01/08/2026
6.65
6.65
6.65
6.65
+5.89%
200
01/07/2026
6.28
6.28
6.28
6.28
-8.99%
100
01/02/2026
6.45
6.90
6.35
6.90
+9.52%
1,100
12/31/2025
6.30
6.30
6.30
6.30
+0.80%
601
12/30/2025
6.20
6.27
6.20
6.25
-2.33%
3,149
12/23/2025
6.15
6.40
6.10
6.40
-0.79%
1,300
12/19/2025
6.07
6.45
5.92
6.45
+6.26%
1,700
12/18/2025
6.40
6.40
6.07
6.07
-1.32%
2,200
12/16/2025
6.33
6.33
6.15
6.15
+1.33%
200
12/15/2025
6.06
6.07
6.06
6.07
-2.30%
1,804
12/12/2025
6.10
6.21
6.04
6.21
-3.68%
1,700
12/11/2025
6.18
6.45
6.10
6.45
+0.93%
2,400
12/10/2025
6.29
6.39
6.29
6.39
+2.74%
200
12/09/2025
6.22
6.23
6.21
6.22
0.00%
4,347
12/08/2025
6.22
6.22
6.22
6.22
-0.48%
2,000
12/05/2025
6.37
6.37
6.25
6.25
+0.64%
2,000
12/04/2025
6.22
6.22
6.21
6.21
+0.32%
7,653
12/03/2025
6.20
6.20
6.19
6.19
-1.12%
12,600
12/01/2025
6.28
6.55
6.26
6.26
-0.17%
20,399
11/26/2025
6.55
6.55
6.26
6.27
-0.15%
9,552
11/25/2025
6.28
6.28
6.28
6.28
0.00%
800
11/24/2025
6.46
6.46
6.28
6.28
+0.32%
4,400
11/19/2025
6.47
6.47
6.25
6.26
-12.91%
10,100
11/10/2025
7.25
7.25
6.47
7.19
+6.48%
835
11/07/2025
7.00
7.04
6.75
6.75
-6.90%
400
11/06/2025
6.54
7.50
6.47
7.25
+7.41%
1,000
11/05/2025
6.75
6.75
6.75
6.75
-3.57%
1,000
11/03/2025
7.00
7.00
7.00
7.00
-4.49%
144
10/27/2025
6.86
7.33
6.86
7.33
+12.90%
300
10/24/2025
6.57
6.57
6.43
6.49
-0.13%
4,552
10/23/2025
6.50
6.50
6.50
6.50
+0.31%
2,200
10/20/2025
6.48
6.48
6.48
6.48
-1.82%
500
10/16/2025
6.42
6.60
6.42
6.60
0.00%
800
10/15/2025
6.60
6.60
6.60
6.60
-0.30%
100
10/14/2025
6.62
6.62
6.62
6.62
-0.15%
800
10/07/2025
6.70
6.70
6.61
6.63
-0.30%
6,100