S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

High Perform Bev (TBEV)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
-93.75%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,850
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,999,997
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,956,250
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,599,066
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,613,636
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,200
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	808,700
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,499,999
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	372,858
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	73,500
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	210,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	49,850
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	612,500
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	102
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,085
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,441,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	102,500
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	280,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,236,600
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,655,555
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	625,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,001,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,032,999
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,107,142
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,363
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,834,570
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,099
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	430,551
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,500
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	29,900
09/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	335
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,402,987
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	58,400
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	67,324,001
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,970
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,998,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,083,250
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	201,750
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	122,727
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000