S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Telesis Bio (TBIO)

OTC

$3.75+$3.70 (+6,975.47%)

Price as of Oct 01, 2024 11:52 AM EDT

$6.8M
Market Cap
6.00%
1-Year Change
Medical Devices
Industry

1 Month
+5,200.00%

Low Price$0.001

High Price$0.05
3 Months
+3.92%

Low Price$0.001

High Price$0.06
1 Year
-47.00%

Low Price$0.001

High Price$0.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.05	0.05	0.05	0.05	+5,200.00%	851
05/20/2026	0.001	0.001	0.001	0.001	0.00%	105
05/15/2026	0.001	0.001	0.001	0.001	0.00%	556
05/12/2026	0.001	0.001	0.001	0.001	0.00%	426
05/11/2026	0.001	0.001	0.001	0.001	-98.04%	121
04/27/2026	0.05	0.05	0.05	0.05	-7.27%	199
04/21/2026	0.06	0.06	0.06	0.06	+7.84%	200
04/16/2026	0.05	0.05	0.05	0.05	0.00%	1,783
04/15/2026	0.05	0.05	0.05	0.05	0.00%	312
03/24/2026	0.05	0.05	0.05	0.05	0.00%	574
03/10/2026	0.05	0.05	0.05	0.05	0.00%	464
03/06/2026	0.05	0.05	0.05	0.05	-7.27%	1,011
03/02/2026	0.06	0.06	0.06	0.06	0.00%	590
02/27/2026	0.06	0.06	0.06	0.06	0.00%	1,402
02/05/2026	0.06	0.06	0.06	0.06	+7.84%	937
01/16/2026	0.05	0.05	0.01	0.05	0.00%	274
01/14/2026	0.05	0.05	0.05	0.05	+2.00%	207
12/31/2025	0.02	0.05	0.02	0.05	+284.62%	865
12/30/2025	0.05	0.05	0.01	0.01	0.00%	966
12/29/2025	0.05	0.05	0.01	0.01	-78.51%	2,379
12/26/2025	0.06	0.06	0.06	0.06	-7.63%	146
12/24/2025	0.05	0.07	0.05	0.07	-40.45%	500
12/23/2025	0.10	0.11	0.10	0.11	0.00%	938
12/19/2025	0.11	0.15	0.11	0.11	+746.15%	15,948
12/18/2025	0.01	0.01	0.01	0.01	+333.33%	220
12/15/2025	0.003	0.003	0.003	0.003	-85.71%	1,080
12/11/2025	0.02	0.02	0.02	0.02	0.00%	1,062
12/10/2025	0.02	0.02	0.02	0.02	+600.00%	784
12/08/2025	0.003	0.003	0.003	0.003	-86.36%	1,506
12/05/2025	0.02	0.02	0.02	0.02	+4.76%	100
12/04/2025	0.02	0.02	0.02	0.02	0.00%	380
12/02/2025	0.02	0.02	0.02	0.02	0.00%	1,062
12/01/2025	0.02	0.02	0.02	0.02	0.00%	171
11/18/2025	0.02	0.02	0.02	0.02	0.00%	300
11/14/2025	0.02	0.02	0.02	0.02	0.00%	261
11/11/2025	0.02	0.02	0.02	0.02	+75.00%	133
10/28/2025	0.01	0.01	0.01	0.01	+8.11%	123
10/14/2025	0.01	0.01	0.01	0.01	-3.90%	252
10/09/2025	0.01	0.01	0.01	0.01	0.00%	139
10/07/2025	0.01	0.01	0.01	0.01	-3.75%	228
09/29/2025	0.01	0.01	0.01	0.01	+8.11%	203
09/26/2025	0.01	0.01	0.01	0.01	-9.76%	122
09/24/2025	0.01	0.01	0.01	0.01	+1,130.00%	439
09/23/2025	0.001	0.001	0.001	0.001	0.00%	221
09/22/2025	0.001	0.001	0.001	0.001	0.00%	174
09/19/2025	0.001	0.001	0.001	0.001	0.00%	2,423
09/17/2025	0.001	0.001	0.001	0.001	0.00%	1,132
09/12/2025	0.001	0.001	0.001	0.001	-91.67%	157
09/10/2025	0.01	0.01	0.01	0.01	0.00%	119
09/08/2025	0.01	0.01	0.01	0.01	0.00%	6,535
08/27/2025	0.01	0.01	0.01	0.01	-45.45%	102
08/13/2025	0.02	0.02	0.02	0.02	0.00%	329
07/30/2025	0.02	0.02	0.02	0.02	0.00%	963
07/28/2025	0.02	0.02	0.02	0.02	0.00%	350
07/23/2025	0.02	0.02	0.02	0.02	0.00%	266
07/22/2025	0.05	0.05	0.02	0.02	-9.47%	1,100
07/14/2025	0.02	0.02	0.02	0.02	-91.90%	663
06/27/2025	0.30	0.30	0.30	0.30	+200.00%	2,028
06/18/2025	0.10	0.10	0.10	0.10	0.00%	148