TBMIF | Big Tree Carbon | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Big Tree Carbon (TBMIF)

OTC

$0.02+$0.01 (+338.89%)

Price as of Aug 25, 2026

N/A
Market Cap
216.00%
1-Year Change
Gold
Industry

1 Month
+953.33%

Low Price$0.004

High Price$0.02
3 Months
+953.33%

Low Price$0.004

High Price$0.02
1 Year
+216.00%

Low Price$0.001

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/25/2026	0.02	0.02	0.02	0.02	+338.89%	1,000
08/18/2026	0.003	0.004	0.003	0.004	+140.00%	3,000
12/26/2025	0.002	0.002	0.002	0.002	+50.00%	500
11/07/2025	0.001	0.001	0.001	0.001	-28.57%	21,236
10/20/2025	0.001	0.001	0.001	0.001	-91.25%	30,000
10/10/2025	0.02	0.02	0.02	0.02	0.00%	30,000