TBVPY | Thai Bev Unsp ADR | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Thai Bev Unsp ADR (TBVPY)

OTC

$33.24-$0.36 (-1.07%)

Price as of Oct 09, 2026

N/A
Market Cap
-4.49%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
-1.07%

Low Price$33.24

High Price$33.24
3 Months
+0.72%

Low Price$33.24

High Price$38.83
1 Year
-4.49%

Low Price$33.24

High Price$38.83

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	33.25	33.25	33.24	33.24	-1.07%	1,496
09/02/2026	37.20	37.20	33.60	33.60	-13.47%	234
08/26/2026	38.83	38.83	38.83	38.83	+17.66%	376
05/28/2026	$0.46 Dividend
03/23/2026	33.00	33.00	33.00	33.00	-9.17%	188
02/24/2026	36.34	36.34	36.34	36.34	+14.93%	300
02/06/2026	$1.50 Dividend
12/29/2025	35.79	35.79	31.62	31.62	-13.28%	223
11/17/2025	36.46	36.46	36.46	36.46	0.00%	384