2m 2m 2m 2m 2m 2m 2m
Thai Bev Unsp ADR (TBVPY)
OTC
$33.60-$5.23 (-13.47%)
Price as of Sep 02, 2026- N/AMarket Cap
- -3.45%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Thai Bev Unsp ADR (TBVPY)
$33.60-$5.23 (-13.47%)
- 1 Month+1.81%Low Price$33.60High Price$38.83
- 3 Months+1.81%Low Price$33.60High Price$38.83
- 1 Year-3.45%Low Price$33.00High Price$38.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 37.20 | 37.20 | 33.60 | 33.60 | -13.47% | 234 |
08/26/2026 | 38.83 | 38.83 | 38.83 | 38.83 | +17.66% | 376 |
05/28/2026 |
$0.46 Dividend | |||||
03/23/2026 | 33.00 | 33.00 | 33.00 | 33.00 | -9.17% | 188 |
02/24/2026 | 36.34 | 36.34 | 36.34 | 36.34 | +14.93% | 300 |
02/06/2026 |
$1.50 Dividend | |||||
12/29/2025 | 35.79 | 35.79 | 31.62 | 31.62 | -13.28% | 223 |
11/17/2025 | 36.46 | 36.46 | 36.46 | 36.46 | +4.59% | 384 |
10/21/2025 | 34.86 | 34.86 | 34.86 | 34.86 | +6.57% | 1,000 |
10/16/2025 | 32.73 | 32.73 | 32.71 | 32.71 | 0.00% | 568 |