2m 2m 2m 2m 2m 2m 2m
Thai Bev Unsp ADR (TBVPY)
OTC
$33.46-$3.33 (-9.17%)
Price as of Mar 23, 2026- N/AMarket Cap
- 9.86%1-Year Change
- N/AIndustry
Thai Bev Unsp ADR (TBVPY)
$33.46-$3.33 (-9.17%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$33.46High Price$33.46
- 1 Year-11.34%Low Price$33.46High Price$38.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 |
$0.46 Dividend | |||||
03/23/2026 | 33.00 | 33.00 | 33.00 | 33.00 | -9.17% | 188 |
02/24/2026 | 36.33 | 36.33 | 36.33 | 36.33 | +14.93% | 300 |
02/06/2026 |
$1.50 Dividend | |||||
12/29/2025 | 35.78 | 35.78 | 31.61 | 31.61 | -13.28% | 223 |
11/17/2025 | 36.45 | 36.45 | 36.45 | 36.45 | +4.59% | 384 |
10/21/2025 | 34.85 | 34.85 | 34.85 | 34.85 | +6.57% | 1,000 |
10/16/2025 | 32.72 | 32.72 | 32.70 | 32.70 | -6.01% | 568 |
07/10/2025 | 34.79 | 34.79 | 34.79 | 34.79 | +2.53% | 568 |
06/05/2025 | 35.32 | 35.32 | 33.94 | 33.94 | -4.53% | 311 |
06/04/2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00% | 710 |