• N/A
    Market Cap
  • 25.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.08%
    Low Price$7.25
    High Price$8.00
  • 3 Months
    +10.96%
    Low Price$6.51
    High Price$8.00
  • 1 Year
    +25.25%
    Low Price$5.80
    High Price$8.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.50
8.00
7.47
7.49
-0.13%
16,600
08/20/2026
7.31
7.50
7.31
7.50
+2.04%
6,762
08/19/2026
7.35
7.35
7.35
7.35
+0.55%
100
08/14/2026
7.31
7.31
7.31
7.31
-8.45%
3,432
08/07/2026
8.00
8.00
7.99
7.99
+6.47%
4,550
07/31/2026
7.50
7.50
7.50
7.50
+3.45%
1,000
07/30/2026
7.97
7.97
7.25
7.25
-9.37%
2,500
07/29/2026
8.00
8.00
8.00
8.00
0.00%
850
07/28/2026
8.00
8.00
7.95
8.00
0.00%
10,124
07/23/2026
7.80
8.00
7.80
8.00
+7.96%
4,787
07/21/2026
7.65
7.65
7.41
7.41
-3.14%
600
07/17/2026
7.90
7.90
7.65
7.65
-4.37%
4,400
07/10/2026
7.50
8.00
7.50
8.00
+6.10%
600
07/07/2026
7.90
7.90
7.54
7.54
-3.23%
1,700
07/06/2026
7.90
8.17
7.79
7.79
+8.83%
800
06/26/2026
7.22
7.22
7.16
7.16
-7.61%
1,200
06/25/2026
7.75
7.75
7.75
7.75
+0.13%
5,000
06/24/2026
7.60
7.74
7.60
7.74
+3.20%
1,700
06/23/2026
7.50
7.50
7.50
7.50
0.00%
613
06/22/2026
7.43
7.74
7.42
7.50
+3.73%
12,600
06/18/2026
7.23
7.23
7.23
7.23
+11.06%
203
06/08/2026
6.51
6.51
6.51
6.51
-9.21%
1,000
06/04/2026
7.17
7.17
7.17
7.17
+0.28%
100
06/02/2026
6.75
7.15
6.75
7.15
+4.99%
1,058
06/01/2026
6.81
6.81
6.81
6.81
+0.89%
1,000
05/21/2026
6.49
6.75
6.49
6.75
+8.00%
10,500
05/20/2026
6.22
6.25
6.22
6.25
+0.97%
2,599
05/19/2026
6.19
6.19
6.19
6.19
0.00%
200
05/06/2026
6.19
6.19
6.19
6.19
-0.96%
100
05/04/2026
6.25
6.25
6.25
6.25
-1.57%
203
04/30/2026
6.35
6.35
6.35
6.35
+1.60%
700
04/27/2026
6.25
6.25
6.25
6.25
0.00%
200
04/24/2026
6.25
6.25
6.25
6.25
0.00%
100
04/21/2026
6.00
6.25
6.00
6.25
+6.47%
1,051
04/20/2026
5.87
5.87
5.87
5.87
+1.21%
1,250
04/01/2026
6.18
6.18
5.80
5.80
-10.77%
1,104
03/30/2026
6.54
6.54
6.50
6.50
0.00%
300
03/24/2026
6.50
6.50
6.50
6.50
+9.61%
300
03/20/2026
5.93
5.93
5.93
5.93
-17.18%
501
03/17/2026
6.24
7.16
6.24
7.16
+21.36%
3,550
03/16/2026
5.90
5.90
5.90
5.90
0.00%
500
03/13/2026
6.15
6.15
5.90
5.90
-5.60%
3,000
03/06/2026
6.20
6.25
6.12
6.25
+1.38%
8,400
03/03/2026
6.15
6.17
6.15
6.17
+1.07%
1,000
02/12/2026
6.10
6.10
6.10
6.10
0.00%
300
02/09/2026
6.10
6.10
6.10
6.10
0.00%
300
02/06/2026
6.00
6.10
6.00
6.10
0.00%
3,100
02/05/2026
6.15
6.15
6.10
6.10
0.00%
1,000
01/29/2026
5.98
6.10
5.98
6.10
+1.67%
1,720
01/27/2026
6.20
6.23
6.00
6.00
-2.44%
4,758
01/26/2026
6.15
6.15
6.15
6.15
+1.15%
1,001
01/23/2026
6.04
6.08
6.04
6.08
0.00%
1,600
01/21/2026
6.08
6.14
6.04
6.08
0.00%
7,811
01/20/2026
6.06
6.08
6.06
6.08
0.00%
2,190
01/16/2026
6.05
6.08
6.05
6.08
-0.02%
2,014
01/02/2026
6.10
6.10
6.08
6.08
+1.36%
7,000
12/31/2025
6.05
6.09
6.00
6.00
-0.83%
1,100
12/30/2025
5.91
6.05
5.87
6.05
+1.00%
7,900
12/10/2025
6.07
6.07
5.99
5.99
+0.17%
250
12/02/2025
5.98
5.98
5.98
5.98
-0.33%
500
11/21/2025
5.99
6.00
5.96
6.00
-0.83%
2,845
11/18/2025
6.05
6.05
6.05
6.05
0.00%
200
11/17/2025
6.02
6.05
5.61
6.05
+2.54%
11,066
11/14/2025
6.01
6.04
5.90
5.90
-2.86%
5,000
11/12/2025
6.05
6.07
5.96
6.07
+0.40%
8,250
11/10/2025
6.05
6.05
5.65
6.05
+1.60%
4,094
11/06/2025
6.16
6.16
5.95
5.96
-0.75%
2,500
11/04/2025
6.15
6.17
5.60
6.00
-1.23%
16,318
11/03/2025
6.14
6.15
6.07
6.07
+1.24%
10,204
10/30/2025
6.10
6.10
6.00
6.00
-1.64%
200
10/29/2025
6.10
6.10
6.06
6.10
+1.67%
9,225
10/28/2025
6.00
6.07
5.99
6.00
+0.08%
22,756
10/27/2025
6.06
6.15
6.00
6.00
-0.37%
7,750
10/24/2025
6.02
6.10
6.02
6.02
-0.54%
32,800
10/20/2025
5.98
6.05
5.98
6.05
+0.67%
500
10/17/2025
6.00
6.01
5.95
6.01
+0.33%
6,083
10/16/2025
5.99
5.99
5.99
5.99
-0.66%
200
10/10/2025
6.11
6.11
6.03
6.03
-1.12%
400
10/09/2025
6.00
6.10
6.00
6.10
+1.81%
26,500
10/07/2025
5.99
5.99
5.99
5.99
0.00%
194
09/26/2025
5.99
5.99
5.99
5.99
+0.17%
500
09/24/2025
5.98
5.98
5.98
5.98
-0.17%
500
09/23/2025
5.99
5.99
5.99
5.99
-0.17%
525
09/22/2025
5.99
6.00
5.95
6.00
0.00%
9,108
09/18/2025
6.00
6.00
6.00
6.00
0.00%
200