2m 2m 2m 2m 2m 2m 2m
Tingyi (CIs) Hld (TCYMF)
OTC
$1.45+$0.14 (+11.54%)
Price as of Jun 04, 2026- N/AMarket Cap
- -4.46%1-Year Change
- Packaged FoodsIndustry
Tingyi (CIs) Hld (TCYMF)
$1.45+$0.14 (+11.54%)
- 1 Month+11.54%Low Price$1.45High Price$1.45
- 3 Months+11.54%Low Price$1.45High Price$1.45
- 1 Year-4.46%Low Price$1.30High Price$1.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/12/2026 |
$0.12 Dividend | |||||
06/04/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +11.54% | 199 |
10/21/2025 | 1.23 | 1.23 | 1.19 | 1.19 | -3.70% | 340 |
09/17/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -1.46% | 4,840 |
09/02/2025 | 1.31 | 1.31 | 1.26 | 1.26 | -4.86% | 7,000 |
08/26/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 5,000 |
08/20/2025 | 1.32 | 1.32 | 1.32 | 1.32 | +0.35% | 7,000 |
07/16/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 500 |