TDAY
USA TODAY (TDAY)
NYSE
$6.98-$0.08 (-1.13%)
Price as of Oct 08, 2026 7:30 PM EDT
  • $1.0B
    Market Cap
  • N/A
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    +11.53%
    Low Price$6.24
    High Price$7.43
  • 3 Months
    -17.72%
    Low Price$6.18
    High Price$9.03
  • 1 Year
    N/A
    Low Price$4.41
    High Price$9.03
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
7.26
7.31
6.99
7.06
-3.95%
2,305,680
10/06/2026
7.42
7.45
7.27
7.35
-1.08%
1,947,918
10/05/2026
7.35
7.54
7.31
7.43
+5.39%
2,823,987
10/02/2026
7.17
7.22
6.94
7.05
-0.14%
3,973,708
10/01/2026
6.57
7.23
6.54
7.06
+12.24%
6,946,361
09/30/2026
6.28
6.45
6.26
6.29
-0.16%
2,728,767
09/29/2026
6.38
6.40
6.22
6.30
-1.10%
1,964,354
09/28/2026
6.39
6.44
6.25
6.37
-0.78%
2,280,773
09/25/2026
6.40
6.58
6.36
6.42
-0.47%
1,251,740
09/24/2026
6.37
6.51
6.37
6.45
+0.94%
1,435,295
09/23/2026
6.59
6.61
6.38
6.39
-2.59%
1,547,238
09/22/2026
6.46
6.62
6.36
6.56
+2.66%
1,847,180
09/21/2026
6.26
6.45
6.18
6.39
+2.40%
1,917,816
09/18/2026
6.30
6.39
6.20
6.24
-1.27%
3,653,894
09/17/2026
6.57
6.60
6.32
6.32
-2.47%
2,861,445
09/16/2026
6.51
6.65
6.46
6.48
-1.52%
1,767,495
09/15/2026
6.54
6.62
6.46
6.58
-0.15%
1,946,880
09/14/2026
6.43
6.64
6.41
6.59
+3.62%
1,520,976
09/11/2026
6.39
6.53
6.28
6.36
+1.11%
2,265,628
09/10/2026
6.33
6.42
6.21
6.29
0.00%
1,771,248
09/09/2026
6.34
6.41
6.22
6.29
-1.87%
1,714,724
09/08/2026
6.30
6.73
6.20
6.41
+1.26%
1,903,925
09/04/2026
6.40
6.53
6.32
6.33
-2.16%
2,736,520
09/03/2026
6.39
6.49
6.36
6.47
+2.70%
2,177,602
09/02/2026
6.22
6.48
6.19
6.30
+1.94%
2,040,804
09/01/2026
6.28
6.40
6.11
6.18
-1.75%
2,054,282
08/31/2026
6.44
6.44
6.16
6.29
-0.79%
3,682,379
08/28/2026
6.45
6.52
6.29
6.34
-0.94%
3,097,644
08/27/2026
6.36
6.47
6.34
6.40
0.00%
2,140,367
08/26/2026
6.51
6.58
6.36
6.40
-1.39%
2,005,338
08/25/2026
6.34
6.50
6.23
6.49
+1.25%
2,454,455
08/24/2026
6.53
6.62
6.34
6.41
-0.93%
2,617,904
08/21/2026
6.54
6.70
6.47
6.47
-0.77%
2,317,704
08/20/2026
6.67
6.75
6.48
6.52
-3.12%
3,032,328
08/19/2026
6.70
6.91
6.63
6.73
+0.75%
2,489,874
08/18/2026
7.20
7.21
6.64
6.68
-6.83%
3,095,756
08/17/2026
6.71
7.20
6.70
7.17
+1.85%
4,279,432
08/14/2026
6.67
7.13
6.67
7.04
+2.92%
2,128,026
08/13/2026
6.93
7.06
6.75
6.84
-0.29%
1,899,619
08/12/2026
6.80
6.96
6.72
6.86
+0.29%
4,106,431
08/11/2026
7.08
7.08
6.61
6.84
-3.93%
5,130,260
08/10/2026
7.26
7.37
6.94
7.12
-1.79%
3,850,379
08/07/2026
7.91
7.96
7.08
7.25
-9.37%
3,729,965
08/06/2026
8.05
8.28
7.18
8.00
-7.62%
5,896,944
08/06/2026
$0.07 Earnings
08/05/2026
9.06
9.21
8.63
8.66
-4.10%
1,661,936
08/04/2026
8.92
9.20
8.80
9.03
+0.44%
2,653,398
08/03/2026
8.74
9.14
8.72
8.99
+3.45%
2,479,469
07/31/2026
8.65
8.97
8.51
8.69
-0.23%
1,200,192
07/30/2026
8.73
8.82
8.51
8.71
-1.14%
1,135,597
07/29/2026
8.68
9.01
8.68
8.81
+2.09%
2,301,301
07/28/2026
8.41
8.66
8.25
8.63
+3.85%
1,521,952
07/27/2026
8.51
8.62
8.28
8.31
-1.07%
1,969,072
07/24/2026
8.44
8.54
8.34
8.40
+0.72%
1,214,206
07/23/2026
8.51
8.60
8.04
8.34
-2.23%
2,792,469
07/22/2026
8.60
8.66
8.38
8.53
-0.47%
1,452,277
07/21/2026
8.42
8.60
8.40
8.57
+1.78%
1,601,589
07/20/2026
8.31
8.61
8.31
8.42
-0.94%
914,991
07/17/2026
8.55
8.71
8.35
8.50
-2.07%
1,032,334
07/16/2026
8.61
8.76
8.51
8.68
+1.28%
1,529,017
07/15/2026
8.42
8.59
8.36
8.57
+1.78%
1,489,354
07/14/2026
8.57
8.62
8.41
8.42
-1.98%
794,135
07/13/2026
8.54
8.77
8.49
8.59
+0.94%
1,010,725
07/10/2026
8.46
8.54
8.32
8.51
+0.83%
1,158,821
07/09/2026
8.42
8.71
8.31
8.44
-0.35%
1,179,905
07/08/2026
8.54
8.64
8.28
8.47
-1.28%
1,406,269
07/07/2026
8.80
8.84
8.46
8.58
-1.04%
1,405,355
07/06/2026
8.77
8.83
8.63
8.67
-1.81%
1,442,986
07/02/2026
8.86
8.90
8.68
8.83
-0.34%
1,531,124
07/01/2026
8.56
8.89
8.52
8.86
+3.63%
1,409,892
06/30/2026
8.64
8.75
8.47
8.55
-1.16%
1,631,804
06/29/2026
8.34
8.65
8.24
8.65
+3.59%
2,276,684
06/26/2026
8.02
8.40
7.98
8.35
+5.16%
3,502,024
06/25/2026
7.95
8.15
7.84
7.94
-0.87%
1,438,383
06/24/2026
7.99
8.09
7.90
8.01
-0.12%
1,395,788
06/23/2026
7.79
8.05
7.76
8.02
+3.35%
1,348,786
06/22/2026
7.83
7.89
7.68
7.76
-1.52%
1,049,627
06/18/2026
7.85
7.94
7.77
7.88
-0.51%
1,936,918
06/17/2026
7.74
7.98
7.68
7.92
+2.06%
1,295,481
06/16/2026
7.62
7.79
7.54
7.76
+2.11%
1,087,313
06/15/2026
7.71
7.78
7.51
7.60
-1.81%
1,410,184
06/12/2026
7.76
7.87
7.70
7.74
+0.91%
1,145,392
06/11/2026
7.90
7.98
7.63
7.67
-3.16%
1,401,804
06/10/2026
7.90
8.02
7.83
7.92
+0.13%
1,392,214
06/09/2026
7.87
8.02
7.75
7.91
+0.76%
2,006,761
06/08/2026
8.18
8.21
7.73
7.85
-3.68%
1,843,432
06/05/2026
8.23
8.28
8.03
8.15
-0.24%
2,056,994
06/04/2026
7.96
8.21
7.91
8.17
+2.77%
1,597,653
06/03/2026
7.85
7.98
7.72
7.95
+2.05%
1,481,602
06/02/2026
8.10
8.16
7.78
7.79
-4.53%
1,782,919
06/01/2026
7.84
8.19
7.74
8.16
+4.48%
1,985,763
05/29/2026
7.72
7.98
7.63
7.81
+1.17%
2,806,366
05/28/2026
7.78
7.85
7.55
7.72
-1.28%
1,440,363
05/27/2026
7.71
7.86
7.68
7.82
+1.16%
1,291,028
05/26/2026
7.51
7.74
7.48
7.73
+2.25%
1,631,035
05/22/2026
7.65
7.80
7.49
7.56
0.00%
1,082,639
05/21/2026
7.47
7.64
7.37
7.56
+1.48%
1,125,132
05/20/2026
7.56
7.70
7.39
7.45
-0.80%
1,618,311
05/19/2026
7.58
7.68
7.43
7.51
-1.31%
1,350,736
05/18/2026
7.40
7.63
7.28
7.61
+2.98%
918,944