TDRK | Tiderock Cos | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tiderock Cos (TDRK)

OTC

$0.004+$0.0002 (+4.07%)

Price as of Sep 10, 2026

N/A
Market Cap
-12.00%
1-Year Change
Real Estate - Diversified
Industry

1 Month
+12.82%

Low Price$0.004

High Price$0.005
3 Months
-6.38%

Low Price$0.002

High Price$0.005
1 Year
-12.00%

Low Price$0.002

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.004	0.004	0.004	0.004	+4.07%	171,000
09/09/2026	0.004	0.004	0.004	0.004	-1.67%	200
09/04/2026	0.004	0.004	0.004	0.004	-2.27%	10,403
09/03/2026	0.004	0.004	0.004	0.004	0.00%	78,204
09/02/2026	0.004	0.004	0.004	0.004	0.00%	187,200
09/01/2026	0.004	0.004	0.004	0.004	+12.82%	643,718
08/31/2026	0.004	0.004	0.003	0.004	0.00%	3,770,550
08/28/2026	0.004	0.004	0.003	0.004	-7.14%	1,365,596
08/25/2026	0.004	0.004	0.004	0.004	-4.55%	50,000
08/24/2026	0.004	0.004	0.004	0.004	0.00%	131,945
08/21/2026	0.004	0.004	0.004	0.004	0.00%	49,427
08/20/2026	0.004	0.004	0.004	0.004	+4.76%	46,585
08/19/2026	0.004	0.005	0.004	0.004	-6.67%	870,600
08/18/2026	0.004	0.005	0.004	0.005	0.00%	161,600
08/17/2026	0.005	0.005	0.005	0.005	+3.45%	58,200
08/14/2026	0.004	0.005	0.004	0.004	-3.33%	13,695
08/13/2026	0.004	0.005	0.004	0.005	+12.50%	187,600
08/12/2026	0.004	0.005	0.004	0.004	-6.98%	590,384
08/11/2026	0.004	0.004	0.004	0.004	+10.26%	655,000
08/10/2026	0.004	0.004	0.004	0.004	+2.63%	103,000
08/07/2026	0.004	0.004	0.003	0.004	-2.56%	695,656
08/06/2026	0.004	0.004	0.003	0.004	+5.41%	673,490
08/05/2026	0.003	0.004	0.003	0.004	0.00%	306,000
08/04/2026	0.004	0.004	0.003	0.004	0.00%	34,007
08/03/2026	0.003	0.004	0.003	0.004	+42.31%	2,866,198
07/31/2026	0.003	0.003	0.003	0.003	-10.34%	8,977
07/30/2026	0.002	0.003	0.002	0.003	+20.83%	3,820,648
07/29/2026	0.002	0.002	0.002	0.002	+20.00%	15,000
07/28/2026	0.002	0.003	0.002	0.002	-25.93%	411,916
07/24/2026	0.003	0.003	0.002	0.003	-3.57%	590,434
07/23/2026	0.003	0.003	0.003	0.003	+7.69%	286,825
07/22/2026	0.003	0.003	0.002	0.003	0.00%	676,931
07/21/2026	0.002	0.003	0.002	0.003	+4.00%	979,476
07/20/2026	0.003	0.003	0.002	0.003	-3.85%	97,147
07/17/2026	0.003	0.003	0.002	0.003	-7.14%	188,874
07/16/2026	0.003	0.003	0.003	0.003	+26.13%	5,000
07/15/2026	0.002	0.002	0.002	0.002	-7.50%	3,476,077
07/14/2026	0.003	0.003	0.002	0.002	-25.00%	5,393,450
07/09/2026	0.003	0.003	0.003	0.003	0.00%	67,563
07/07/2026	0.003	0.003	0.003	0.003	0.00%	1,000
07/06/2026	0.003	0.003	0.003	0.003	-3.03%	64,000
07/02/2026	0.003	0.003	0.003	0.003	+3.13%	115,000
07/01/2026	0.003	0.003	0.003	0.003	0.00%	119,987
06/29/2026	0.003	0.003	0.003	0.003	0.00%	293,590
06/24/2026	0.003	0.003	0.003	0.003	0.00%	20,050
06/22/2026	0.003	0.003	0.003	0.003	-11.11%	618,601
06/18/2026	0.004	0.004	0.003	0.004	-16.28%	523,450
06/17/2026	0.004	0.004	0.004	0.004	+13.16%	194,645
06/16/2026	0.005	0.005	0.003	0.004	-11.63%	36,000
06/12/2026	0.003	0.004	0.003	0.004	-8.51%	14,000
06/09/2026	0.004	0.006	0.003	0.005	-9.62%	1,187,200
06/08/2026	0.005	0.005	0.005	0.005	+11.83%	50,000
06/05/2026	0.004	0.007	0.004	0.005	-5.10%	552,332
06/04/2026	0.006	0.006	0.003	0.005	-10.91%	3,812,225
06/03/2026	0.004	0.006	0.004	0.006	+12.24%	431,338
06/02/2026	0.005	0.005	0.005	0.005	-2.00%	44,000
06/01/2026	0.005	0.006	0.004	0.005	-16.67%	440,400
05/29/2026	0.006	0.006	0.006	0.006	+15.38%	1,500
05/28/2026	0.005	0.005	0.005	0.005	0.00%	1,269,750
05/27/2026	0.005	0.005	0.005	0.005	-13.33%	12,500
05/22/2026	0.007	0.007	0.006	0.006	0.00%	8,666
05/21/2026	0.006	0.006	0.005	0.006	0.00%	117,500
05/20/2026	0.006	0.006	0.006	0.006	-14.29%	22,980
05/14/2026	0.007	0.008	0.005	0.007	0.00%	512,048
05/13/2026	0.007	0.007	0.006	0.007	-7.89%	88,000
05/12/2026	0.007	0.008	0.005	0.008	+18.75%	756,000
05/11/2026	0.005	0.007	0.005	0.006	+15.32%	314,650
05/07/2026	0.006	0.006	0.006	0.006	-4.31%	85,000
05/06/2026	0.005	0.006	0.005	0.006	0.00%	112,500
05/05/2026	0.005	0.006	0.005	0.006	+9.43%	150,000
05/01/2026	0.005	0.005	0.005	0.005	0.00%	15,500
04/30/2026	0.006	0.006	0.003	0.005	-8.62%	1,017,300
04/29/2026	0.005	0.006	0.005	0.006	+7.41%	200,206
04/28/2026	0.005	0.005	0.005	0.005	-6.90%	59,700
04/27/2026	0.005	0.006	0.005	0.006	+13.73%	110,550
04/24/2026	0.004	0.005	0.004	0.005	-12.07%	364,200
04/21/2026	0.006	0.006	0.004	0.006	0.00%	285,213
04/20/2026	0.005	0.006	0.005	0.006	+7.41%	23,928
04/17/2026	0.004	0.005	0.004	0.005	0.00%	146,000
04/16/2026	0.005	0.005	0.005	0.005	-6.90%	20,000
04/15/2026	0.005	0.006	0.005	0.006	+1.75%	101,600
04/14/2026	0.005	0.006	0.005	0.006	-3.39%	110,000
04/13/2026	0.005	0.006	0.005	0.006	+37.21%	22,900
04/10/2026	0.003	0.005	0.003	0.004	+26.47%	1,276,953
04/09/2026	0.005	0.006	0.002	0.003	-47.90%	4,542,507
04/06/2026	0.007	0.007	0.007	0.007	-6.77%	1,000
04/01/2026	0.007	0.007	0.007	0.007	0.00%	78,470
03/31/2026	0.005	0.007	0.005	0.007	+4.48%	221,000
03/30/2026	0.005	0.007	0.005	0.007	-4.29%	82,000
03/23/2026	0.007	0.007	0.007	0.007	-12.50%	1,611
03/18/2026	0.008	0.008	0.006	0.008	+2.56%	441,484
03/17/2026	0.007	0.008	0.007	0.008	+14.71%	297,328
03/16/2026	0.005	0.007	0.005	0.007	0.00%	57,250
03/12/2026	0.006	0.007	0.006	0.007	0.00%	9,000
03/11/2026	0.007	0.007	0.007	0.007	-1.45%	8,500
03/09/2026	0.005	0.007	0.005	0.007	+48.71%	570,000
03/06/2026	0.005	0.005	0.005	0.005	-5.31%	4,000
03/05/2026	0.005	0.005	0.004	0.005	-2.00%	47,500
03/04/2026	0.004	0.005	0.004	0.005	-7.41%	215,000
03/02/2026	0.005	0.006	0.004	0.005	-14.29%	1,429,586