S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tiderock Cos (TDRK)

OTC

$0.006+$0.0006 (+12.24%)

Price as of Jun 03, 2026

N/A
Market Cap
-24.66%
1-Year Change
Real Estate - Diversified
Industry

1 Month
-5.17%

Low Price$0.005

High Price$0.008
3 Months
+18.53%

Low Price$0.003

High Price$0.008
1 Year
-25.68%

Low Price$0.002

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.006	0.004	0.006	+12.24%	431,338
06/02/2026	0.005	0.005	0.005	0.005	-2.00%	44,000
06/01/2026	0.005	0.006	0.004	0.005	-16.67%	440,400
05/29/2026	0.006	0.006	0.006	0.006	+15.38%	1,500
05/28/2026	0.005	0.005	0.005	0.005	0.00%	1,269,750
05/27/2026	0.005	0.005	0.005	0.005	-13.33%	12,500
05/22/2026	0.007	0.007	0.006	0.006	0.00%	8,666
05/21/2026	0.006	0.006	0.005	0.006	0.00%	117,500
05/20/2026	0.006	0.006	0.006	0.006	-14.29%	22,980
05/14/2026	0.007	0.008	0.005	0.007	0.00%	512,048
05/13/2026	0.007	0.007	0.006	0.007	-7.89%	88,000
05/12/2026	0.007	0.008	0.005	0.008	+18.75%	756,000
05/11/2026	0.005	0.007	0.005	0.006	+15.32%	314,650
05/07/2026	0.006	0.006	0.006	0.006	-4.31%	85,000
05/06/2026	0.005	0.006	0.005	0.006	0.00%	112,500
05/05/2026	0.005	0.006	0.005	0.006	+9.43%	150,000
05/01/2026	0.005	0.005	0.005	0.005	0.00%	15,500
04/30/2026	0.006	0.006	0.003	0.005	-8.62%	1,017,300
04/29/2026	0.005	0.006	0.005	0.006	+7.41%	200,206
04/28/2026	0.005	0.005	0.005	0.005	-6.90%	59,700
04/27/2026	0.005	0.006	0.005	0.006	+13.73%	110,550
04/24/2026	0.004	0.005	0.004	0.005	-12.07%	364,200
04/21/2026	0.006	0.006	0.004	0.006	0.00%	285,213
04/20/2026	0.005	0.006	0.005	0.006	+7.41%	23,928
04/17/2026	0.004	0.005	0.004	0.005	0.00%	146,000
04/16/2026	0.005	0.005	0.005	0.005	-6.90%	20,000
04/15/2026	0.005	0.006	0.005	0.006	+1.75%	101,600
04/14/2026	0.005	0.006	0.005	0.006	-3.39%	110,000
04/13/2026	0.005	0.006	0.005	0.006	+37.21%	22,900
04/10/2026	0.003	0.005	0.003	0.004	+26.47%	1,276,953
04/09/2026	0.005	0.006	0.002	0.003	-47.90%	4,542,507
04/06/2026	0.007	0.007	0.007	0.007	-6.77%	1,000
04/01/2026	0.007	0.007	0.007	0.007	0.00%	78,470
03/31/2026	0.005	0.007	0.005	0.007	+4.48%	221,000
03/30/2026	0.005	0.007	0.005	0.007	-4.29%	82,000
03/23/2026	0.007	0.007	0.007	0.007	-12.50%	1,611
03/18/2026	0.008	0.008	0.006	0.008	+2.56%	441,484
03/17/2026	0.007	0.008	0.007	0.008	+14.71%	297,328
03/16/2026	0.005	0.007	0.005	0.007	0.00%	57,250
03/12/2026	0.006	0.007	0.006	0.007	0.00%	9,000
03/11/2026	0.007	0.007	0.007	0.007	-1.45%	8,500
03/09/2026	0.005	0.007	0.005	0.007	+48.71%	570,000
03/06/2026	0.005	0.005	0.005	0.005	-5.31%	4,000
03/05/2026	0.005	0.005	0.004	0.005	-2.00%	47,500
03/04/2026	0.004	0.005	0.004	0.005	-7.41%	215,000
03/02/2026	0.005	0.006	0.004	0.005	-14.29%	1,429,586
02/27/2026	0.006	0.006	0.006	0.006	-10.00%	1,400
02/26/2026	0.007	0.007	0.007	0.007	+37.25%	5,050
02/25/2026	0.005	0.005	0.005	0.005	0.00%	170,000
02/24/2026	0.005	0.005	0.004	0.005	-31.08%	262,800
02/23/2026	0.008	0.008	0.005	0.007	0.00%	220,965
02/20/2026	0.006	0.008	0.005	0.007	+10.45%	83,700
02/19/2026	0.007	0.007	0.005	0.007	0.00%	270,415
02/18/2026	0.007	0.007	0.007	0.007	+3.40%	2,654
02/17/2026	0.008	0.008	0.006	0.006	-1.07%	859,483
02/13/2026	0.008	0.008	0.007	0.007	-6.43%	6,250
02/12/2026	0.007	0.008	0.006	0.007	-4.37%	262,431
02/11/2026	0.008	0.008	0.007	0.007	-11.81%	181,799
02/10/2026	0.007	0.008	0.007	0.008	+25.76%	816,462
02/09/2026	0.006	0.007	0.005	0.007	+15.79%	598,331
02/06/2026	0.006	0.006	0.006	0.006	-9.52%	48,007
02/05/2026	0.006	0.006	0.006	0.006	+1.61%	393,000
02/04/2026	0.006	0.007	0.006	0.006	-6.06%	212,900
02/03/2026	0.007	0.007	0.007	0.007	-4.28%	266,550
02/02/2026	0.007	0.007	0.007	0.007	-0.79%	990,483
01/29/2026	0.007	0.007	0.007	0.007	+0.72%	50,000
01/28/2026	0.007	0.007	0.007	0.007	-6.76%	212,500
01/27/2026	0.008	0.008	0.007	0.007	+2.78%	141,103
01/26/2026	0.008	0.008	0.007	0.007	+2.86%	39,150
01/23/2026	0.007	0.007	0.007	0.007	-4.50%	18,500
01/22/2026	0.007	0.008	0.007	0.007	+1.81%	689,600
01/21/2026	0.007	0.007	0.007	0.007	+4.35%	285,000
01/20/2026	0.007	0.007	0.006	0.007	-1.43%	117,000
01/16/2026	0.006	0.007	0.006	0.007	+27.04%	2,827,217
01/15/2026	0.006	0.006	0.006	0.006	-8.17%	432,500
01/14/2026	0.006	0.006	0.006	0.006	0.00%	30,000
01/13/2026	0.007	0.007	0.006	0.006	+7.14%	90,000
01/12/2026	0.006	0.007	0.006	0.006	-5.08%	1,949,492
01/09/2026	0.005	0.007	0.005	0.006	+7.27%	2,017,931
01/08/2026	0.005	0.006	0.005	0.006	+8.91%	401,100
01/07/2026	0.005	0.005	0.005	0.005	+1.00%	2,033,300
01/06/2026	0.005	0.005	0.005	0.005	-7.41%	100,000
01/05/2026	0.004	0.005	0.004	0.005	0.00%	366,270
12/31/2025	0.004	0.005	0.004	0.005	+58.82%	2,186,337
12/30/2025	0.003	0.003	0.003	0.003	+13.33%	500,000
12/29/2025	0.003	0.003	0.003	0.003	+13.21%	724,550
12/26/2025	0.003	0.003	0.002	0.003	-17.19%	790,570
12/24/2025	0.003	0.003	0.003	0.003	+6.67%	3,880,450
12/23/2025	0.002	0.003	0.002	0.003	0.00%	25,000
12/22/2025	0.003	0.003	0.003	0.003	0.00%	3,352,548
12/18/2025	0.003	0.003	0.003	0.003	-5.36%	380,500
12/17/2025	0.003	0.003	0.002	0.003	-35.31%	549,800
12/16/2025	0.003	0.005	0.003	0.005	+22.50%	100,000
12/08/2025	0.003	0.004	0.003	0.004	+25.00%	504,899
12/05/2025	0.003	0.003	0.003	0.003	0.00%	600,000
12/04/2025	0.003	0.003	0.003	0.003	+28.00%	45,000
12/03/2025	0.003	0.003	0.003	0.003	-16.67%	20,000
12/02/2025	0.003	0.003	0.003	0.003	+9.49%	15,000
12/01/2025	0.003	0.003	0.003	0.003	-14.37%	1,005,870
11/26/2025	0.002	0.003	0.002	0.003	+9.59%	30,000