S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Telo Genomics (TDSGF)

OTC

$0.03-$0.0006 (-1.58%)

Price as of Jun 03, 2026

N/A
Market Cap
-42.52%
1-Year Change
Diagnostics & Research
Industry

1 Month
+19.31%

Low Price$0.03

High Price$0.05
3 Months
-15.61%

Low Price$0.03

High Price$0.05
1 Year
-46.77%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-1.58%	100
06/01/2026	0.04	0.04	0.04	0.04	-22.05%	900
05/29/2026	0.05	0.05	0.05	0.05	+12.75%	1,780
05/26/2026	0.05	0.05	0.04	0.04	0.00%	37,506
05/21/2026	0.04	0.04	0.04	0.04	+27.39%	43,000
05/19/2026	0.03	0.03	0.03	0.03	-37.20%	630
05/18/2026	0.05	0.05	0.05	0.05	+10.25%	30,000
05/15/2026	0.05	0.05	0.05	0.05	+0.78%	100
05/14/2026	0.04	0.05	0.04	0.05	+55.17%	45,400
05/12/2026	0.03	0.03	0.03	0.03	-27.68%	100
05/07/2026	0.04	0.04	0.04	0.04	+5.25%	5,000
05/06/2026	0.04	0.04	0.04	0.04	+31.38%	24,900
05/05/2026	0.03	0.03	0.03	0.03	-26.36%	20,000
04/22/2026	0.04	0.04	0.04	0.04	-1.55%	2,500
04/21/2026	0.04	0.04	0.04	0.04	0.00%	85,000
04/20/2026	0.04	0.04	0.04	0.04	0.00%	15,000
04/06/2026	0.04	0.04	0.04	0.04	+6.61%	10,000
04/02/2026	0.04	0.04	0.04	0.04	+4.98%	1,500
03/30/2026	0.04	0.04	0.04	0.04	-0.50%	42,143
03/23/2026	0.04	0.04	0.04	0.04	+5.65%	1,000
03/16/2026	0.03	0.03	0.03	0.03	0.00%	16,801
03/11/2026	0.03	0.03	0.03	0.03	-17.07%	6,461
03/06/2026	0.04	0.04	0.04	0.04	+7.05%	200
02/19/2026	0.04	0.04	0.04	0.04	+3.51%	700
02/13/2026	0.04	0.04	0.04	0.04	+17.46%	50,001
02/12/2026	0.03	0.03	0.03	0.03	-0.51%	700
02/02/2026	0.04	0.04	0.03	0.03	-13.38%	1,900
01/23/2026	0.04	0.04	0.04	0.04	+12.81%	500
01/22/2026	0.04	0.04	0.03	0.03	-6.74%	300,000
01/13/2026	0.04	0.04	0.03	0.03	-24.97%	22,570
01/05/2026	0.05	0.05	0.05	0.05	-6.84%	75,000
12/26/2025	0.05	0.05	0.05	0.05	+5.07%	1,870
12/23/2025	0.04	0.05	0.04	0.05	+18.25%	6,750
12/22/2025	0.04	0.04	0.04	0.04	+4.66%	150
12/19/2025	0.04	0.04	0.04	0.04	+21.33%	3,260
12/16/2025	0.03	0.03	0.03	0.03	-10.00%	360
12/15/2025	0.04	0.05	0.04	0.04	-8.90%	8,868
12/12/2025	0.04	0.04	0.04	0.04	+13.00%	250
12/09/2025	0.03	0.04	0.03	0.03	+6.25%	9,260
12/04/2025	0.03	0.03	0.03	0.03	+1.59%	3,500
12/03/2025	0.03	0.03	0.03	0.03	+5.00%	1,200
12/01/2025	0.03	0.03	0.03	0.03	-28.57%	1,566
11/28/2025	0.04	0.04	0.04	0.04	+19.66%	100
11/24/2025	0.04	0.04	0.04	0.04	+3.85%	4,120
11/21/2025	0.03	0.03	0.03	0.03	-15.08%	541
11/18/2025	0.04	0.04	0.04	0.04	-24.69%	400
11/14/2025	0.04	0.07	0.04	0.05	+10.82%	45,307
11/12/2025	0.05	0.05	0.05	0.05	+12.34%	1,040
11/05/2025	0.04	0.04	0.03	0.04	+10.32%	1,902
10/29/2025	0.04	0.04	0.04	0.04	-3.80%	5,000
10/27/2025	0.04	0.04	0.04	0.04	-18.37%	22,000
10/21/2025	0.05	0.05	0.05	0.05	+1.03%	500
10/20/2025	0.05	0.05	0.05	0.05	+11.75%	555
10/09/2025	0.04	0.05	0.04	0.04	-21.32%	6,900
10/07/2025	0.06	0.06	0.06	0.06	+11.66%	500
10/03/2025	0.05	0.05	0.05	0.05	+5.44%	811
10/02/2025	0.05	0.05	0.05	0.05	-6.30%	1,000
10/01/2025	0.05	0.05	0.05	0.05	+12.16%	95,000
09/30/2025	0.04	0.04	0.04	0.04	-18.80%	500
09/25/2025	0.06	0.06	0.05	0.05	-4.36%	1,200
09/24/2025	0.06	0.06	0.06	0.06	+22.91%	10,100
09/23/2025	0.05	0.05	0.05	0.05	-8.43%	1,000
09/17/2025	0.05	0.05	0.05	0.05	-14.86%	7,000
09/16/2025	0.05	0.06	0.05	0.06	+8.71%	100,000
09/09/2025	0.06	0.06	0.05	0.06	-4.67%	46,500
09/08/2025	0.06	0.06	0.06	0.06	-1.78%	1,025
09/05/2025	0.06	0.06	0.06	0.06	+10.62%	5,000
08/29/2025	0.05	0.05	0.05	0.05	-4.66%	22,253
08/28/2025	0.06	0.06	0.06	0.06	-10.38%	400
08/26/2025	0.06	0.06	0.06	0.06	+2.60%	55,000
08/25/2025	0.05	0.06	0.05	0.06	+21.12%	136,422
08/22/2025	0.06	0.06	0.05	0.05	-14.80%	10,300
08/21/2025	0.05	0.06	0.05	0.06	+0.89%	53,500
08/19/2025	0.06	0.06	0.05	0.06	+3.79%	112,500
08/18/2025	0.06	0.06	0.06	0.06	-4.75%	17,500
08/15/2025	0.06	0.06	0.05	0.06	+5.46%	127,600
08/12/2025	0.06	0.06	0.06	0.06	-5.25%	1,000
08/07/2025	0.06	0.06	0.06	0.06	+5.92%	1,000
07/30/2025	0.06	0.06	0.06	0.06	-21.44%	8,953
07/28/2025	0.07	0.07	0.07	0.07	-7.05%	202
07/15/2025	0.08	0.08	0.08	0.08	+15.58%	310
07/14/2025	0.09	0.09	0.07	0.07	+1.54%	443
07/11/2025	0.07	0.07	0.07	0.07	-1.66%	2,253
07/09/2025	0.07	0.07	0.07	0.07	-16.88%	598
07/02/2025	0.08	0.08	0.08	0.08	+16.09%	100
06/25/2025	0.07	0.07	0.07	0.07	+27.44%	790
06/20/2025	0.05	0.05	0.05	0.05	+5.19%	140
06/13/2025	0.05	0.05	0.05	0.05	+0.20%	612
06/12/2025	0.07	0.07	0.05	0.05	-9.41%	12,000
06/11/2025	0.06	0.06	0.06	0.06	-6.48%	790
06/10/2025	0.06	0.06	0.06	0.06	-14.00%	1,662
06/06/2025	0.06	0.07	0.06	0.07	+7.69%	50,202
06/05/2025	0.07	0.07	0.07	0.07	0.00%	4,000