TDWD | TAILWIND 2.0-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

TAILWIND 2.0-A (TDWD)

NASDAQ

$10.14+$0.02 (+0.19%)

Price as of Oct 23, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.10%

Low Price$10.11

High Price$10.14
3 Months
+0.80%

Low Price$10.06

High Price$10.14
1 Year
N/A

Low Price$9.85

High Price$10.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	10.12	10.12	10.12	10.12	-0.10%	300,535
10/20/2026	10.13	10.13	10.13	10.13	0.00%	3,274
10/19/2026	10.14	10.14	10.13	10.13	+0.20%	9,805
10/16/2026	10.12	10.12	10.11	10.11	-0.15%	127,039
10/08/2026	10.13	10.13	10.13	10.13	0.00%	418
10/07/2026	10.13	10.13	10.13	10.13	-0.05%	189
10/05/2026	10.14	10.14	10.11	10.13	-0.10%	737,757
09/30/2026	10.14	10.14	10.14	10.14	+0.10%	615
09/23/2026	10.10	10.13	10.10	10.13	0.00%	10,109
09/21/2026	10.13	10.15	10.13	10.13	+0.20%	84,491
09/18/2026	10.10	10.11	10.10	10.11	+0.10%	20,567
09/17/2026	10.10	10.10	10.10	10.10	-0.10%	708,726
09/14/2026	10.11	10.11	10.11	10.11	+0.10%	100,008
09/11/2026	10.10	10.10	10.10	10.10	0.00%	10,253
09/09/2026	10.10	10.10	10.10	10.10	0.00%	10,026
08/26/2026	10.10	10.10	10.10	10.10	0.00%	2,808
08/25/2026	10.10	10.10	10.10	10.10	+0.30%	23,411
08/21/2026	10.07	10.07	10.07	10.07	-0.10%	100,009
08/14/2026	10.08	10.08	10.08	10.08	+0.10%	509
08/12/2026	10.07	10.07	10.07	10.07	+0.10%	5,011
08/10/2026	10.06	10.06	10.06	10.06	0.00%	5,036
08/05/2026	10.06	10.06	10.06	10.06	-0.10%	25,009
08/04/2026	10.07	10.07	10.07	10.07	+0.30%	506
07/21/2026	10.04	10.04	10.04	10.04	+0.10%	212
07/17/2026	10.03	10.03	10.03	10.03	-0.10%	121
07/16/2026	10.04	10.05	10.03	10.04	0.00%	52,830
07/15/2026	10.04	10.05	10.04	10.04	-0.10%	58,049
07/14/2026	10.05	10.05	10.05	10.05	+0.10%	53,066
07/09/2026	10.05	10.05	10.04	10.04	-0.10%	2,520
07/07/2026	10.05	10.05	10.05	10.05	0.00%	30,260
07/06/2026	10.05	10.05	10.05	10.05	-0.10%	20,364
07/02/2026	10.06	10.06	10.06	10.06	0.00%	7,010
07/01/2026	10.03	10.06	10.03	10.06	+0.20%	25,135
06/30/2026	10.04	10.05	10.04	10.04	-0.10%	302,206
06/29/2026	10.05	10.05	10.05	10.05	+0.10%	251,806
06/24/2026	10.04	10.04	10.04	10.04	0.00%	1,338
06/23/2026	10.04	10.04	10.04	10.04	-0.10%	19,134
06/22/2026	10.04	10.05	10.04	10.05	+0.10%	65,000
06/12/2026	10.04	10.04	10.04	10.04	0.00%	1,011
06/11/2026	10.04	10.05	10.04	10.04	0.00%	4,936
06/10/2026	10.04	10.04	10.04	10.04	0.00%	113
06/09/2026	10.05	10.05	10.04	10.04	-0.10%	12,728
06/08/2026	10.05	10.05	10.05	10.05	+0.20%	400,204
06/05/2026	10.03	10.03	10.03	10.03	-0.30%	2,525
06/01/2026	10.03	10.06	10.03	10.06	+0.10%	7,622
05/29/2026	10.03	10.14	10.03	10.05	+0.30%	123,508
05/28/2026	10.02	10.02	10.02	10.02	+0.20%	1,004
05/20/2026	9.99	10.00	9.99	10.00	+0.10%	7,927
05/15/2026	9.99	9.99	9.99	9.99	+0.10%	13,444
05/11/2026	9.99	9.99	9.98	9.98	-0.05%	16,872
05/07/2026	9.98	9.99	9.97	9.99	+0.15%	8,113
05/06/2026	9.98	9.98	9.97	9.97	-0.10%	3,002
04/29/2026	9.98	9.98	9.98	9.98	+0.20%	4,130
04/22/2026	9.96	9.98	9.96	9.96	0.00%	100,000
04/20/2026	9.96	9.96	9.96	9.96	+0.10%	2,400
04/13/2026	9.95	9.95	9.95	9.95	0.00%	41,135
04/10/2026	9.95	9.95	9.95	9.95	+0.10%	10,048
04/07/2026	9.95	9.95	9.94	9.94	0.00%	4,800
04/06/2026	9.94	9.94	9.94	9.94	+0.10%	25,001
04/01/2026	9.93	9.93	9.93	9.93	+0.10%	3,907
03/31/2026	9.92	9.92	9.92	9.92	0.00%	75,008
03/30/2026	9.92	9.92	9.92	9.92	-0.20%	150,000
03/20/2026	9.94	9.94	9.94	9.94	+0.10%	4,631
03/19/2026	9.93	9.93	9.93	9.93	0.00%	2,346
03/18/2026	9.93	9.93	9.93	9.93	0.00%	21,622
03/16/2026	9.93	9.94	9.93	9.93	0.00%	10,300
03/12/2026	9.93	9.93	9.93	9.93	0.00%	506
02/26/2026	9.92	9.93	9.92	9.93	+0.20%	122,087
02/20/2026	9.92	9.92	9.91	9.91	0.00%	55,794
02/18/2026	9.92	9.92	9.91	9.91	-0.10%	1,200
02/13/2026	9.92	9.92	9.91	9.92	-0.05%	54,456
02/12/2026	9.94	9.94	9.93	9.93	-0.05%	56,536
02/11/2026	9.94	9.95	9.93	9.93	0.00%	19,570
02/09/2026	9.93	9.93	9.93	9.93	0.00%	100,003
02/02/2026	9.93	9.93	9.93	9.93	-0.05%	100,000
01/27/2026	9.94	9.94	9.94	9.94	+0.25%	503
01/26/2026	9.91	9.91	9.91	9.91	0.00%	28,932
01/23/2026	9.91	9.91	9.91	9.91	+0.10%	912
01/22/2026	9.90	9.90	9.90	9.90	-0.10%	1,014
01/21/2026	9.91	9.91	9.91	9.91	+0.10%	247
01/20/2026	9.90	9.91	9.90	9.90	+0.10%	1,373
01/16/2026	9.90	9.90	9.89	9.89	0.00%	5,557
01/15/2026	9.90	9.90	9.89	9.89	0.00%	543
01/14/2026	9.90	9.91	9.89	9.89	-0.20%	300,107
01/13/2026	9.90	9.91	9.90	9.91	+0.30%	18,607
01/12/2026	9.88	9.89	9.88	9.88	+0.10%	32,332
01/09/2026	9.88	9.88	9.87	9.87	0.00%	101,419
01/08/2026	9.87	9.88	9.87	9.87	-0.10%	16,289
01/07/2026	9.87	9.88	9.87	9.88	+0.20%	2,410
01/06/2026	9.86	9.86	9.86	9.86	+0.10%	149,378
01/05/2026	9.86	9.87	9.85	9.85	-0.20%	320,793
01/02/2026	9.85	9.87	9.85	9.87	+0.20%	11,325
12/31/2025	9.86	9.86	9.84	9.85	-0.10%	226,571
12/30/2025	9.86	9.86	9.85	9.86	0.00%	26,692
12/29/2025	9.86	9.86	9.85	9.86	+0.10%	11,637
12/26/2025	9.86	9.86	9.85	9.85	0.00%	913
12/24/2025	9.85	9.85	9.85	9.85	0.00%	2,895
12/23/2025	9.86	9.86	9.84	9.85	-0.10%	85,006
12/22/2025	9.86	9.86	9.86	9.86	0.00%	328
12/19/2025	9.86	9.86	9.86	9.86	0.00%	629