TDY
Teledyne Tech (TDY)
NYSE
$619.68+$6.97 (+1.14%)
Price as of Oct 02, 2026 3:24 PM EDT
  • $28.4B
    Market Cap
  • 5.24%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +0.36%
    Low Price$595.23
    High Price$621.05
  • 3 Months
    -7.34%
    Low Price$595.23
    High Price$691.30
  • 1 Year
    +5.24%
    Low Price$484.47
    High Price$691.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
606.40
615.43
602.66
612.70
+0.97%
261,052
09/30/2026
607.30
610.42
604.86
606.81
+0.20%
209,467
09/29/2026
607.89
614.84
601.93
605.59
-0.86%
248,529
09/28/2026
611.02
615.43
605.16
610.83
-0.54%
298,051
09/25/2026
614.50
619.10
611.72
614.15
+0.35%
259,457
09/24/2026
614.16
623.85
610.01
612.02
-1.45%
368,613
09/23/2026
612.33
624.58
611.86
621.05
+1.36%
466,544
09/22/2026
612.49
614.35
605.58
612.74
+0.60%
351,951
09/21/2026
609.85
612.00
603.99
609.08
+0.93%
306,512
09/18/2026
604.26
606.00
597.94
603.46
+0.25%
379,921
09/17/2026
608.02
608.82
601.12
601.98
+0.15%
242,133
09/16/2026
602.51
605.34
596.71
601.10
+0.43%
310,551
09/15/2026
597.17
602.52
593.35
598.51
+0.23%
300,720
09/14/2026
596.60
599.99
590.42
597.11
-1.11%
239,056
09/11/2026
603.88
608.55
598.59
603.79
+1.22%
242,961
09/10/2026
593.40
605.57
590.10
596.50
+0.21%
260,615
09/09/2026
603.98
611.46
594.20
595.23
-1.63%
286,256
09/08/2026
609.63
610.83
604.69
605.08
-0.91%
206,985
09/04/2026
607.57
611.42
606.04
610.65
+0.46%
151,856
09/03/2026
607.77
609.12
598.29
607.87
+0.25%
175,147
09/02/2026
612.00
614.99
606.11
606.36
-0.68%
214,492
09/01/2026
610.73
615.40
605.74
610.51
-0.40%
199,537
08/31/2026
621.41
624.00
612.81
612.95
-1.45%
330,252
08/28/2026
627.27
627.27
617.17
621.96
-0.72%
187,009
08/27/2026
631.95
632.09
624.31
626.50
-1.11%
277,191
08/26/2026
629.31
639.03
629.31
633.56
+1.06%
238,927
08/25/2026
631.46
633.54
625.14
626.90
+0.27%
186,102
08/24/2026
636.25
636.43
619.08
625.21
-1.72%
226,740
08/21/2026
636.19
639.84
629.27
636.15
+0.35%
362,151
08/20/2026
643.95
646.09
630.60
633.95
-2.26%
310,746
08/19/2026
667.62
668.32
647.55
648.63
-2.46%
248,307
08/18/2026
670.65
671.44
660.00
665.00
-1.81%
202,144
08/17/2026
678.15
685.74
670.69
677.27
-0.35%
167,548
08/14/2026
673.44
681.00
672.64
679.67
+0.89%
188,944
08/13/2026
688.32
690.76
670.81
673.66
-1.87%
245,880
08/12/2026
686.63
688.85
676.73
686.49
+0.70%
264,157
08/11/2026
690.38
694.17
673.12
681.74
-1.23%
298,027
08/10/2026
694.13
697.67
689.64
690.25
-0.15%
326,490
08/07/2026
689.60
691.62
680.96
691.30
+0.55%
302,815
08/06/2026
690.54
694.92
681.65
687.52
+0.55%
255,309
08/05/2026
684.76
693.50
683.09
683.73
-0.15%
443,302
08/04/2026
675.63
687.20
672.98
684.76
+2.12%
500,973
08/03/2026
656.17
671.12
653.71
670.56
+2.29%
319,538
07/31/2026
655.50
668.32
647.79
655.57
+0.98%
467,813
07/30/2026
638.82
649.18
631.01
649.18
+2.82%
585,669
07/29/2026
646.64
648.11
629.17
631.35
-2.82%
272,577
07/28/2026
648.60
650.75
638.73
649.67
-0.30%
440,884
07/27/2026
657.78
660.05
642.30
651.65
-0.56%
327,435
07/24/2026
653.74
660.41
646.49
655.35
+0.63%
293,644
07/23/2026
650.82
669.57
645.94
651.22
+0.11%
514,665
07/22/2026
653.50
672.00
620.95
650.50
+0.47%
1,151,680
07/22/2026
$6.28 Earnings
07/21/2026
630.89
661.96
622.48
647.48
+3.33%
1,018,052
07/20/2026
635.67
643.49
621.98
626.59
-1.41%
458,595
07/17/2026
614.22
637.83
610.00
635.52
+0.74%
312,430
07/16/2026
618.77
631.73
611.50
630.86
+1.08%
322,425
07/15/2026
625.51
630.87
611.52
624.15
+0.17%
375,089
07/14/2026
629.68
633.27
621.59
623.10
-0.13%
309,731
07/13/2026
632.39
636.35
622.98
623.88
-1.69%
309,881
07/10/2026
633.18
638.64
625.00
634.60
+0.49%
478,510
07/09/2026
646.02
654.36
631.06
631.52
-1.25%
298,603
07/08/2026
634.68
640.74
630.73
639.51
-0.34%
274,119
07/07/2026
658.19
658.19
630.04
641.70
-2.03%
302,771
07/06/2026
655.11
662.54
650.00
654.98
+0.44%
222,517
07/02/2026
663.87
674.57
646.35
652.08
-1.38%
315,742
07/01/2026
660.24
674.66
649.09
661.20
-0.85%
398,489
06/30/2026
645.43
672.44
645.43
666.90
+4.00%
522,538
06/29/2026
624.28
641.78
617.45
641.22
+2.71%
361,917
06/26/2026
623.18
634.78
617.52
624.29
-0.46%
582,519
06/25/2026
618.07
633.19
617.79
627.19
+2.45%
233,331
06/24/2026
612.03
618.74
607.65
612.17
-0.12%
307,530
06/23/2026
607.19
621.00
605.68
612.91
-0.61%
342,738
06/22/2026
617.30
624.88
608.05
616.65
-0.47%
391,511
06/18/2026
631.83
631.83
612.06
619.58
+0.69%
624,601
06/17/2026
630.21
634.74
613.98
615.35
-2.34%
349,250
06/16/2026
630.97
641.83
628.36
630.07
+0.28%
270,591
06/15/2026
635.71
636.83
623.49
628.34
+0.37%
244,582
06/12/2026
628.29
628.29
617.85
626.02
+0.37%
270,223
06/11/2026
606.85
629.94
606.80
623.73
+3.72%
245,442
06/10/2026
619.68
623.90
601.35
601.35
-2.89%
271,277
06/09/2026
616.45
621.44
601.80
619.26
+1.12%
343,008
06/08/2026
606.52
618.69
602.50
612.38
+1.68%
353,686
06/05/2026
611.26
615.02
599.84
602.27
-2.64%
222,319
06/04/2026
621.25
623.94
615.40
618.59
+0.09%
227,226
06/03/2026
618.84
625.96
616.62
618.02
-0.13%
297,957
06/02/2026
611.39
619.35
607.71
618.81
+1.53%
251,370
06/01/2026
611.82
614.03
603.75
609.47
-1.67%
371,411
05/29/2026
632.82
634.34
619.65
619.83
-2.24%
560,818
05/28/2026
614.24
636.83
611.92
634.06
+3.52%
459,638
05/27/2026
628.00
632.00
612.08
612.52
-2.46%
362,112
05/26/2026
625.01
634.58
621.50
627.97
+1.21%
428,310
05/22/2026
611.26
621.88
605.79
620.45
+2.20%
280,455
05/21/2026
606.35
610.93
599.57
607.12
-1.15%
343,109
05/20/2026
615.70
628.34
606.75
614.20
+1.28%
424,264
05/19/2026
616.80
616.80
602.76
606.45
-1.81%
254,197
05/18/2026
618.20
620.28
611.68
617.61
+0.17%
240,828
05/15/2026
631.62
631.82
616.40
616.58
-3.44%
222,848
05/14/2026
640.48
640.48
627.35
638.56
+0.41%
205,376
05/13/2026
635.36
640.46
623.50
635.96
+0.60%
259,871
05/12/2026
631.15
634.56
620.00
632.17
-0.06%
267,812