TDY
Teledyne Tech (TDY)
NYSE
$616.62-$0.03 (-0.005%)
Price as of Jun 23, 2026 12:01 PM EDT
  • $28.6B
    Market Cap
  • 25.59%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -0.61%
    Low Price$601.35
    High Price$634.06
  • 3 Months
    +0.08%
    Low Price$584.07
    High Price$660.31
  • 1 Year
    +25.59%
    Low Price$484.47
    High Price$688.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
617.30
624.88
608.05
616.65
-0.47%
391,511
06/18/2026
631.83
631.83
612.06
619.58
+0.69%
624,601
06/17/2026
630.21
634.74
613.98
615.35
-2.34%
349,250
06/16/2026
630.97
641.83
628.36
630.07
+0.28%
270,591
06/15/2026
635.71
636.83
623.49
628.34
+0.37%
244,582
06/12/2026
628.29
628.29
617.85
626.02
+0.37%
270,223
06/11/2026
606.85
629.94
606.80
623.73
+3.72%
245,442
06/10/2026
619.68
623.90
601.35
601.35
-2.89%
271,277
06/09/2026
616.45
621.44
601.80
619.26
+1.12%
343,008
06/08/2026
606.52
618.69
602.50
612.38
+1.68%
353,686
06/05/2026
611.26
615.02
599.84
602.27
-2.64%
222,319
06/04/2026
621.25
623.94
615.40
618.59
+0.09%
227,226
06/03/2026
618.84
625.96
616.62
618.02
-0.13%
297,957
06/02/2026
611.39
619.35
607.71
618.81
+1.53%
251,370
06/01/2026
611.82
614.03
603.75
609.47
-1.67%
371,411
05/29/2026
632.82
634.34
619.65
619.83
-2.24%
560,818
05/28/2026
614.24
636.83
611.92
634.06
+3.52%
459,638
05/27/2026
628.00
632.00
612.08
612.52
-2.46%
362,112
05/26/2026
625.01
634.58
621.50
627.97
+1.21%
428,310
05/22/2026
611.26
621.88
605.79
620.45
+2.20%
280,455
05/21/2026
606.35
610.93
599.57
607.12
-1.15%
343,109
05/20/2026
615.70
628.34
606.75
614.20
+1.28%
424,264
05/19/2026
616.80
616.80
602.76
606.45
-1.81%
254,197
05/18/2026
618.20
620.28
611.68
617.61
+0.17%
240,828
05/15/2026
631.62
631.82
616.40
616.58
-3.44%
222,848
05/14/2026
640.48
640.48
627.35
638.56
+0.41%
205,376
05/13/2026
635.36
640.46
623.50
635.96
+0.60%
259,871
05/12/2026
631.15
634.56
620.00
632.17
-0.06%
267,812
05/11/2026
621.90
633.45
618.85
632.58
+1.80%
238,411
05/08/2026
634.81
635.98
620.32
621.38
-1.49%
198,958
05/07/2026
644.36
646.94
626.77
630.78
-2.07%
312,356
05/06/2026
635.26
647.46
633.38
644.13
+1.94%
281,748
05/05/2026
640.08
644.00
627.93
631.87
-0.90%
229,522
05/04/2026
642.28
644.13
635.11
637.58
-0.43%
201,116
05/01/2026
648.15
648.15
634.20
640.33
-0.85%
226,371
04/30/2026
641.25
654.05
632.65
645.85
+2.42%
411,410
04/29/2026
641.43
645.87
622.91
630.56
-1.77%
327,218
04/28/2026
652.94
659.49
641.71
641.89
-2.07%
365,063
04/27/2026
648.16
657.49
639.03
655.49
+1.05%
290,684
04/24/2026
651.27
661.07
636.51
648.68
-0.47%
442,702
04/23/2026
659.46
663.91
650.19
651.75
-0.75%
599,420
04/22/2026
665.01
687.00
650.00
656.69
+2.16%
631,381
04/22/2026
$5.80 Earnings
04/21/2026
644.47
646.60
632.69
642.79
-0.46%
447,980
04/20/2026
635.26
646.36
635.00
645.73
+1.56%
400,609
04/17/2026
635.76
645.33
631.05
635.83
+0.01%
439,024
04/16/2026
636.04
636.59
623.96
635.76
+0.16%
377,916
04/15/2026
644.70
646.18
626.95
634.77
-1.98%
420,350
04/14/2026
657.31
658.69
646.68
647.59
-1.28%
288,967
04/13/2026
643.88
657.56
643.30
655.99
+1.59%
274,023
04/10/2026
654.57
654.57
640.68
645.74
-1.41%
295,162
04/09/2026
657.73
663.95
651.34
654.98
-0.81%
266,861
04/08/2026
653.55
660.98
650.43
660.31
+3.97%
262,621
04/07/2026
627.26
636.59
625.94
635.07
+0.48%
258,289
04/06/2026
624.00
633.61
621.35
632.01
+1.43%
269,723
04/02/2026
606.81
629.74
605.54
623.13
+0.83%
273,181
04/01/2026
608.92
622.63
605.07
617.97
+2.14%
362,390
03/31/2026
591.99
610.00
586.37
605.01
+3.59%
304,834
03/30/2026
603.04
603.04
579.04
584.07
-1.56%
403,118
03/27/2026
605.00
611.32
592.45
593.31
-2.91%
299,266
03/26/2026
619.67
626.32
609.50
611.08
-2.29%
298,715
03/25/2026
633.96
636.00
622.96
625.37
-0.11%
233,989
03/24/2026
622.71
632.01
617.74
626.06
+0.36%
242,869
03/23/2026
629.09
636.87
623.28
623.80
+1.24%
243,386
03/20/2026
633.38
636.96
611.76
616.18
-2.98%
646,925
03/19/2026
629.55
637.59
621.59
635.11
+0.20%
316,659
03/18/2026
642.89
646.29
633.44
633.87
-1.43%
276,095
03/17/2026
648.05
649.90
630.42
643.06
-0.40%
309,789
03/16/2026
646.06
647.73
638.09
645.66
+1.06%
218,214
03/13/2026
651.65
654.75
635.42
638.91
-1.18%
284,507
03/12/2026
665.50
668.34
645.57
646.57
-1.34%
456,459
03/11/2026
650.19
659.32
643.22
655.37
+0.01%
323,963
03/10/2026
654.04
665.40
650.65
655.29
+0.19%
270,146
03/09/2026
640.78
654.74
631.47
654.06
+0.99%
208,128
03/06/2026
644.54
655.64
640.66
647.64
-1.10%
282,545
03/05/2026
675.13
679.11
652.05
654.86
-4.09%
333,390
03/04/2026
686.73
693.38
676.88
682.77
-0.51%
253,873
03/03/2026
677.47
687.70
668.25
686.25
-0.34%
249,082
03/02/2026
680.22
692.88
676.75
688.59
+1.10%
274,854
02/27/2026
673.69
682.95
671.00
681.10
+0.34%
426,046
02/26/2026
679.71
683.34
667.44
678.82
+0.21%
175,976
02/25/2026
686.34
691.87
668.01
677.38
-0.85%
330,133
02/24/2026
672.55
685.17
672.35
683.22
+1.61%
326,246
02/23/2026
666.31
675.17
661.45
672.42
+0.55%
263,109
02/20/2026
664.02
675.19
663.14
668.72
+0.36%
380,927
02/19/2026
660.65
668.69
655.32
666.35
+0.56%
224,357
02/18/2026
651.87
664.58
645.30
662.66
+2.05%
233,188
02/17/2026
656.22
663.68
646.06
649.35
-1.66%
344,738
02/13/2026
647.03
661.15
643.10
660.29
+2.16%
286,513
02/12/2026
669.38
674.63
645.78
646.30
-2.29%
459,302
02/11/2026
661.00
668.37
652.75
661.43
+0.23%
424,157
02/10/2026
656.63
664.66
651.85
659.92
+0.54%
391,167
02/09/2026
645.68
658.18
643.10
656.38
+1.36%
366,721
02/06/2026
636.66
648.28
617.64
647.56
+3.04%
284,739
02/05/2026
624.22
630.60
621.61
628.47
-0.20%
342,251
02/04/2026
645.79
646.64
625.32
629.73
-1.67%
567,269
02/03/2026
618.24
641.81
613.58
640.42
+4.43%
535,211
02/02/2026
618.87
620.00
606.06
613.23
-1.14%
472,984
01/30/2026
621.50
627.40
615.66
620.30
-0.80%
510,963
01/29/2026
621.00
627.32
617.00
625.32
+0.81%
478,426