TECK
Teck Resources-B (TECK)
NYSE
$58.38-$0.09 (-0.15%)
Price as of Jul 13, 2026 7:38 PM EDT
  • $28.9B
    Market Cap
  • 53.56%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -9.70%
    Low Price$56.13
    High Price$66.99
  • 3 Months
    +2.00%
    Low Price$56.13
    High Price$70.56
  • 1 Year
    +53.56%
    Low Price$31.27
    High Price$70.56
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
58.30
58.66
57.71
58.47
-2.26%
3,635,205
07/10/2026
57.76
60.10
57.74
59.82
+1.00%
3,946,399
07/09/2026
57.15
59.92
56.75
59.23
+5.52%
3,503,243
07/08/2026
56.38
56.71
54.04
56.13
-3.84%
4,329,392
07/07/2026
59.13
59.51
57.68
58.37
-5.01%
2,770,738
07/06/2026
60.88
61.72
60.14
61.45
+2.40%
2,347,475
07/02/2026
59.90
61.51
59.22
60.01
+1.11%
2,571,442
07/01/2026
58.23
59.76
58.19
59.35
-0.18%
2,000,535
06/30/2026
59.55
59.91
58.83
59.46
+2.18%
1,949,978
06/29/2026
58.67
58.67
57.13
58.19
-0.05%
2,700,826
06/26/2026
58.24
59.93
57.75
58.22
-1.32%
3,290,290
06/25/2026
59.62
59.94
58.25
59.00
+2.25%
2,003,101
06/24/2026
56.71
57.88
55.98
57.70
-3.22%
4,851,886
06/23/2026
59.22
60.42
58.70
59.62
-6.17%
3,334,467
06/22/2026
63.32
63.62
62.45
63.54
-1.27%
3,404,965
06/18/2026
64.65
65.32
63.73
64.36
-2.13%
3,082,711
06/17/2026
66.81
67.95
65.62
65.76
-1.84%
3,709,074
06/16/2026
66.80
67.77
66.13
66.99
+1.25%
3,222,501
06/15/2026
68.13
68.46
65.94
66.16
+2.18%
2,779,839
06/15/2026
$0.09 Dividend
06/12/2026
64.71
65.68
64.42
64.75
+1.95%
2,649,061
06/11/2026
61.47
63.73
60.77
63.51
+6.16%
2,537,321
06/10/2026
60.67
61.52
59.23
59.83
-3.21%
3,048,849
06/09/2026
63.18
63.77
59.43
61.81
-0.31%
2,625,847
06/08/2026
62.51
62.88
61.61
62.00
+0.68%
2,226,537
06/05/2026
64.91
65.03
60.96
61.58
-8.34%
4,839,379
06/04/2026
66.67
67.70
66.34
67.19
+0.07%
2,237,196
06/03/2026
68.11
68.72
66.64
67.14
-4.72%
3,515,132
06/02/2026
67.99
71.15
67.98
70.46
+3.99%
5,064,479
06/01/2026
65.49
68.11
64.87
67.76
+2.55%
2,773,132
05/29/2026
65.86
66.60
65.24
66.07
+0.11%
2,596,062
05/28/2026
64.63
66.55
63.79
66.00
+1.30%
3,570,955
05/27/2026
64.72
65.19
63.61
65.15
+0.05%
3,032,483
05/26/2026
64.02
65.16
64.02
65.12
+4.07%
4,010,301
05/22/2026
62.04
63.22
61.77
62.57
-0.54%
2,956,896
05/21/2026
61.05
63.18
60.95
62.91
+2.91%
3,150,519
05/20/2026
60.34
61.39
59.57
61.14
+3.10%
3,214,235
05/19/2026
58.81
59.99
58.42
59.30
-1.43%
3,927,742
05/18/2026
61.97
61.97
59.49
60.16
-1.81%
2,799,545
05/15/2026
60.55
61.69
60.03
61.27
-6.19%
3,536,515
05/14/2026
66.76
66.84
65.29
65.31
-2.15%
2,720,315
05/13/2026
66.28
67.58
65.58
66.75
+1.32%
3,116,958
05/12/2026
64.53
66.02
63.21
65.88
+1.04%
3,191,995
05/11/2026
65.04
66.41
64.78
65.20
+0.65%
2,846,632
05/08/2026
62.83
64.83
62.62
64.78
+6.76%
3,837,911
05/07/2026
63.94
63.98
60.61
60.68
-2.02%
3,948,922
05/06/2026
62.20
62.93
61.66
61.92
+7.28%
4,885,694
05/05/2026
58.06
58.13
57.42
57.72
+1.81%
1,943,587
05/04/2026
57.81
57.89
56.01
56.69
-2.04%
1,940,610
05/01/2026
57.93
59.32
57.87
57.87
-0.82%
2,341,578
04/30/2026
57.93
58.64
57.17
58.35
+3.89%
3,387,855
04/29/2026
57.63
57.72
56.06
56.16
-2.72%
2,094,059
04/28/2026
57.79
58.58
56.86
57.73
-4.00%
3,200,556
04/27/2026
60.12
60.22
58.97
60.14
+0.08%
2,067,776
04/24/2026
60.60
61.07
59.81
60.09
-0.95%
3,107,158
04/23/2026
61.03
63.18
59.46
60.67
+2.51%
7,268,369
04/23/2026
$1.28 Earnings
04/22/2026
58.21
59.35
58.04
59.18
+4.50%
3,045,625
04/21/2026
58.79
59.03
56.53
56.63
-4.09%
2,784,944
04/20/2026
59.01
59.64
58.61
59.05
-0.42%
1,927,999
04/17/2026
59.58
60.54
58.72
59.30
+2.63%
4,243,395
04/16/2026
58.96
59.08
57.75
57.78
-0.72%
1,747,107
04/15/2026
58.65
59.12
57.67
58.20
-1.04%
1,856,910
04/14/2026
58.57
58.81
57.91
58.81
+2.60%
4,709,649
04/13/2026
55.93
57.43
55.89
57.32
+1.57%
2,089,212
04/10/2026
56.74
57.03
55.80
56.43
+3.38%
2,916,775
04/09/2026
56.02
56.73
54.52
54.58
-1.85%
3,014,201
04/08/2026
57.17
57.34
55.14
55.61
+6.00%
4,268,998
04/07/2026
52.60
52.62
51.28
52.47
-0.61%
2,295,774
04/06/2026
52.83
53.22
51.81
52.79
+0.06%
1,339,163
04/02/2026
50.40
52.83
50.38
52.76
-0.66%
3,235,287
04/01/2026
53.18
53.85
52.75
53.11
+2.76%
3,450,722
03/31/2026
49.97
51.78
49.68
51.68
+7.10%
3,580,548
03/30/2026
49.12
49.38
47.85
48.25
-0.45%
2,834,974
03/27/2026
47.24
48.93
47.12
48.47
-0.06%
3,544,690
03/26/2026
48.26
48.99
47.86
48.50
-3.55%
4,595,713
03/25/2026
50.08
50.62
49.60
50.29
+3.71%
3,180,219
03/24/2026
46.78
48.62
46.47
48.49
+0.71%
4,831,429
03/23/2026
48.18
48.87
47.11
48.15
+6.31%
5,336,270
03/20/2026
47.03
47.44
44.87
45.30
-4.22%
9,514,533
03/19/2026
44.55
47.88
44.49
47.29
-3.13%
8,005,135
03/18/2026
48.99
48.99
47.93
48.82
-2.14%
4,830,107
03/17/2026
50.08
50.33
49.29
49.89
-0.28%
2,807,412
03/16/2026
49.28
50.10
49.02
50.03
+1.15%
3,920,478
03/13/2026
50.27
51.23
48.66
49.46
-4.34%
5,276,354
03/13/2026
$0.09 Dividend
03/12/2026
52.28
52.44
50.75
51.71
-2.63%
4,167,746
03/11/2026
51.63
53.67
51.35
53.10
+1.52%
6,115,943
03/10/2026
52.42
53.37
52.13
52.30
+2.98%
3,377,769
03/09/2026
48.65
51.11
47.98
50.79
+0.81%
6,989,708
03/06/2026
50.14
51.28
49.49
50.38
-5.48%
3,688,361
03/05/2026
54.20
54.67
52.55
53.30
-3.66%
5,313,825
03/04/2026
55.82
56.31
55.02
55.33
+0.07%
4,406,834
03/03/2026
53.65
55.57
52.37
55.29
-3.03%
8,235,583
03/02/2026
57.24
57.42
56.13
57.01
-2.89%
6,955,500
02/27/2026
60.70
60.79
58.11
58.70
-3.44%
4,359,778
02/26/2026
59.79
60.87
59.05
60.80
-0.72%
4,542,499
02/25/2026
62.07
62.21
60.91
61.24
+2.71%
4,063,106
02/24/2026
58.57
60.37
58.39
59.62
+1.17%
2,790,698
02/23/2026
59.73
60.50
58.26
58.93
-0.47%
2,451,982