TECK
Teck Resources-B (TECK)
NYSE
$69.20-$0.004 (-0.006%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $32.0B
    Market Cap
  • 107.42%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +21.77%
    Low Price$57.48
    High Price$69.20
  • 3 Months
    +9.99%
    Low Price$54.50
    High Price$70.46
  • 1 Year
    +107.42%
    Low Price$32.53
    High Price$70.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
68.32
69.46
68.00
69.20
+4.59%
4,872,788
08/20/2026
64.51
66.28
64.35
66.16
+0.32%
2,144,836
08/19/2026
65.58
66.46
64.91
65.95
+3.19%
2,250,259
08/18/2026
64.06
64.53
62.82
63.91
-1.43%
3,213,518
08/17/2026
64.35
65.17
64.08
64.84
+2.06%
2,389,414
08/14/2026
63.57
64.52
63.22
63.53
-0.36%
1,413,378
08/13/2026
65.08
65.20
63.31
63.76
-3.32%
2,420,406
08/12/2026
67.98
68.10
65.94
65.95
-0.29%
1,783,983
08/11/2026
67.07
67.40
66.03
66.14
-1.09%
2,352,046
08/10/2026
66.47
67.80
65.64
66.87
+0.60%
2,539,335
08/07/2026
66.86
67.17
66.14
66.47
+0.53%
2,188,422
08/06/2026
65.03
66.76
64.95
66.12
+0.11%
3,265,057
08/05/2026
65.71
66.46
65.55
66.05
+2.02%
3,527,137
08/04/2026
63.63
65.52
63.24
64.74
+7.54%
4,529,664
08/03/2026
59.39
60.64
59.13
60.20
-0.07%
2,277,755
07/31/2026
62.47
62.56
59.97
60.24
-3.60%
4,645,766
07/30/2026
61.45
62.60
60.28
62.49
+8.72%
4,549,501
07/29/2026
58.14
59.53
56.72
57.48
-1.96%
3,495,922
07/28/2026
58.30
59.28
57.15
58.63
-1.87%
2,526,109
07/27/2026
60.58
60.97
58.74
59.75
-0.73%
2,980,073
07/24/2026
60.43
61.29
60.08
60.19
+0.57%
3,371,260
07/23/2026
58.92
60.32
58.57
59.85
+4.61%
4,246,480
07/23/2026
$1.39 Earnings
07/22/2026
56.38
57.48
56.38
57.21
+0.67%
3,655,157
07/21/2026
55.18
56.90
54.91
56.83
+4.28%
4,979,206
07/20/2026
54.37
54.99
53.80
54.50
-1.00%
4,000,939
07/17/2026
54.07
55.93
53.64
55.05
-1.33%
3,725,047
07/16/2026
56.62
56.85
55.72
55.79
-3.73%
2,268,144
07/15/2026
59.90
60.04
57.05
57.95
-3.56%
4,505,697
07/14/2026
59.10
60.25
59.10
60.09
+2.77%
4,491,175
07/13/2026
58.30
58.66
57.71
58.47
-2.26%
3,635,205
07/10/2026
57.76
60.10
57.74
59.82
+1.00%
3,946,399
07/09/2026
57.15
59.92
56.75
59.23
+5.52%
3,503,243
07/08/2026
56.38
56.71
54.04
56.13
-3.84%
4,329,392
07/07/2026
59.13
59.51
57.68
58.37
-5.01%
2,770,738
07/06/2026
60.88
61.72
60.14
61.45
+2.40%
2,347,475
07/02/2026
59.90
61.51
59.22
60.01
+1.11%
2,571,442
07/01/2026
58.23
59.76
58.19
59.35
-0.18%
2,000,535
06/30/2026
59.55
59.91
58.83
59.46
+2.18%
1,949,978
06/29/2026
58.67
58.67
57.13
58.19
-0.05%
2,700,826
06/26/2026
58.24
59.93
57.75
58.22
-1.32%
3,290,290
06/25/2026
59.62
59.94
58.25
59.00
+2.25%
2,003,101
06/24/2026
56.71
57.88
55.98
57.70
-3.22%
4,851,886
06/23/2026
59.22
60.42
58.70
59.62
-6.17%
3,334,467
06/22/2026
63.32
63.62
62.45
63.54
-1.27%
3,404,965
06/18/2026
64.65
65.32
63.73
64.36
-2.13%
3,082,711
06/17/2026
66.81
67.95
65.62
65.76
-1.84%
3,709,074
06/16/2026
66.80
67.77
66.13
66.99
+1.25%
3,222,501
06/15/2026
68.13
68.46
65.94
66.16
+2.18%
2,779,839
06/15/2026
$0.09 Dividend
06/12/2026
64.71
65.68
64.42
64.75
+1.95%
2,649,061
06/11/2026
61.47
63.73
60.77
63.51
+6.16%
2,537,321
06/10/2026
60.67
61.52
59.23
59.83
-3.21%
3,048,849
06/09/2026
63.18
63.77
59.43
61.81
-0.31%
2,625,847
06/08/2026
62.51
62.88
61.61
62.00
+0.68%
2,226,537
06/05/2026
64.91
65.03
60.96
61.58
-8.34%
4,839,379
06/04/2026
66.67
67.70
66.34
67.19
+0.07%
2,237,196
06/03/2026
68.11
68.72
66.64
67.14
-4.72%
3,515,132
06/02/2026
67.99
71.15
67.98
70.46
+3.99%
5,064,479
06/01/2026
65.49
68.11
64.87
67.76
+2.55%
2,773,132
05/29/2026
65.86
66.60
65.24
66.07
+0.11%
2,596,062
05/28/2026
64.63
66.55
63.79
66.00
+1.30%
3,570,955
05/27/2026
64.72
65.19
63.61
65.15
+0.05%
3,032,483
05/26/2026
64.02
65.16
64.02
65.12
+4.07%
4,010,301
05/22/2026
62.04
63.22
61.77
62.57
-0.54%
2,956,896
05/21/2026
61.05
63.18
60.95
62.91
+2.91%
3,150,519
05/20/2026
60.34
61.39
59.57
61.14
+3.10%
3,214,235
05/19/2026
58.81
59.99
58.42
59.30
-1.43%
3,927,742
05/18/2026
61.97
61.97
59.49
60.16
-1.81%
2,799,545
05/15/2026
60.55
61.69
60.03
61.27
-6.19%
3,536,515
05/14/2026
66.76
66.84
65.29
65.31
-2.15%
2,720,315
05/13/2026
66.28
67.58
65.58
66.75
+1.32%
3,116,958
05/12/2026
64.53
66.02
63.21
65.88
+1.04%
3,191,995
05/11/2026
65.04
66.41
64.78
65.20
+0.65%
2,846,632
05/08/2026
62.83
64.83
62.62
64.78
+6.76%
3,837,911
05/07/2026
63.94
63.98
60.61
60.68
-2.02%
3,948,922
05/06/2026
62.20
62.93
61.66
61.92
+7.28%
4,885,694
05/05/2026
58.06
58.13
57.42
57.72
+1.81%
1,943,587
05/04/2026
57.81
57.89
56.01
56.69
-2.04%
1,940,610
05/01/2026
57.93
59.32
57.87
57.87
-0.82%
2,341,578
04/30/2026
57.93
58.64
57.17
58.35
+3.89%
3,387,855
04/29/2026
57.63
57.72
56.06
56.16
-2.72%
2,094,059
04/28/2026
57.79
58.58
56.86
57.73
-4.00%
3,200,556
04/27/2026
60.12
60.22
58.97
60.14
+0.08%
2,067,776
04/24/2026
60.60
61.07
59.81
60.09
-0.95%
3,107,158
04/23/2026
61.03
63.18
59.46
60.67
+2.51%
7,268,369
04/23/2026
$1.28 Earnings
04/22/2026
58.21
59.35
58.04
59.18
+4.50%
3,045,625
04/21/2026
58.79
59.03
56.53
56.63
-4.09%
2,784,944
04/20/2026
59.01
59.64
58.61
59.05
-0.42%
1,927,999
04/17/2026
59.58
60.54
58.72
59.30
+2.63%
4,243,395
04/16/2026
58.96
59.08
57.75
57.78
-0.72%
1,747,107
04/15/2026
58.65
59.12
57.67
58.20
-1.04%
1,856,910
04/14/2026
58.57
58.81
57.91
58.81
+2.60%
4,709,649
04/13/2026
55.93
57.43
55.89
57.32
+1.57%
2,089,212
04/10/2026
56.74
57.03
55.80
56.43
+3.38%
2,916,775
04/09/2026
56.02
56.73
54.52
54.58
-1.85%
3,014,201
04/08/2026
57.17
57.34
55.14
55.61
+6.00%
4,268,998
04/07/2026
52.60
52.62
51.28
52.47
-0.61%
2,295,774
04/06/2026
52.83
53.22
51.81
52.79
+0.06%
1,339,163