TECK | Teck Resources-B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Teck Resources-B (TECK)

NYSE

$65.22-$1.22 (-1.84%)

Price as of Sep 11, 2026 7:30 PM EDT

$31.8B
Market Cap
59.79%
1-Year Change
Copper
Industry

1 Month
+0.45%

Low Price$63.53

High Price$71.97
3 Months
+4.61%

Low Price$54.50

High Price$71.97
1 Year
+59.79%

Low Price$38.03

High Price$71.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	66.56	66.84	65.84	66.44	+0.82%	2,117,138
09/10/2026	65.61	66.16	64.46	65.90	-6.31%	3,898,516
09/09/2026	71.02	71.66	69.11	70.34	-2.26%	3,136,390
09/08/2026	71.42	72.56	71.05	71.97	+4.15%	5,409,424
09/04/2026	67.58	69.38	67.57	69.10	+0.41%	2,152,429
09/03/2026	69.09	69.41	67.38	68.82	+2.61%	2,445,418
09/02/2026	67.84	68.66	66.44	67.07	+0.42%	2,049,552
09/01/2026	67.15	67.96	66.42	66.79	-1.95%	3,744,694
08/31/2026	70.25	70.25	67.86	68.12	-1.76%	2,656,021
08/28/2026	71.64	71.73	68.94	69.34	-1.70%	3,234,597
08/27/2026	71.12	71.34	70.27	70.54	-0.82%	2,594,903
08/26/2026	71.52	71.93	71.02	71.12	-0.70%	4,042,765
08/25/2026	69.31	71.63	69.26	71.62	+2.02%	3,979,847
08/24/2026	69.65	70.27	68.79	70.20	+1.45%	2,815,346
08/21/2026	68.32	69.46	68.00	69.20	+4.59%	4,872,788
08/20/2026	64.51	66.28	64.35	66.16	+0.32%	2,144,836
08/19/2026	65.58	66.46	64.91	65.95	+3.19%	2,250,259
08/18/2026	64.06	64.53	62.82	63.91	-1.43%	3,213,518
08/17/2026	64.35	65.17	64.08	64.84	+2.06%	2,389,414
08/14/2026	63.57	64.52	63.22	63.53	-0.36%	1,413,378
08/13/2026	65.08	65.20	63.31	63.76	-3.32%	2,420,406
08/12/2026	67.98	68.10	65.94	65.95	-0.29%	1,783,983
08/11/2026	67.07	67.40	66.03	66.14	-1.09%	2,352,046
08/10/2026	66.47	67.80	65.64	66.87	+0.60%	2,539,335
08/07/2026	66.86	67.17	66.14	66.47	+0.53%	2,188,422
08/06/2026	65.03	66.76	64.95	66.12	+0.11%	3,265,057
08/05/2026	65.71	66.46	65.55	66.05	+2.02%	3,527,137
08/04/2026	63.63	65.52	63.24	64.74	+7.54%	4,529,664
08/03/2026	59.39	60.64	59.13	60.20	-0.07%	2,277,755
07/31/2026	62.47	62.56	59.97	60.24	-3.60%	4,645,766
07/30/2026	61.45	62.60	60.28	62.49	+8.72%	4,549,501
07/29/2026	58.14	59.53	56.72	57.48	-1.96%	3,495,922
07/28/2026	58.30	59.28	57.15	58.63	-1.87%	2,526,109
07/27/2026	60.58	60.97	58.74	59.75	-0.73%	2,980,073
07/24/2026	60.43	61.29	60.08	60.19	+0.57%	3,371,260
07/23/2026	58.92	60.32	58.57	59.85	+4.61%	4,246,480
07/23/2026	$1.39 Earnings
07/22/2026	56.38	57.48	56.38	57.21	+0.67%	3,655,157
07/21/2026	55.18	56.90	54.91	56.83	+4.28%	4,979,206
07/20/2026	54.37	54.99	53.80	54.50	-1.00%	4,000,939
07/17/2026	54.07	55.93	53.64	55.05	-1.33%	3,725,047
07/16/2026	56.62	56.85	55.72	55.79	-3.73%	2,268,144
07/15/2026	59.90	60.04	57.05	57.95	-3.56%	4,505,697
07/14/2026	59.10	60.25	59.10	60.09	+2.77%	4,491,175
07/13/2026	58.30	58.66	57.71	58.47	-2.26%	3,635,205
07/10/2026	57.76	60.10	57.74	59.82	+1.00%	3,946,399
07/09/2026	57.15	59.92	56.75	59.23	+5.52%	3,503,243
07/08/2026	56.38	56.71	54.04	56.13	-3.84%	4,329,392
07/07/2026	59.13	59.51	57.68	58.37	-5.01%	2,770,738
07/06/2026	60.88	61.72	60.14	61.45	+2.40%	2,347,475
07/02/2026	59.90	61.51	59.22	60.01	+1.11%	2,571,442
07/01/2026	58.23	59.76	58.19	59.35	-0.18%	2,000,535
06/30/2026	59.55	59.91	58.83	59.46	+2.18%	1,949,978
06/29/2026	58.67	58.67	57.13	58.19	-0.05%	2,700,826
06/26/2026	58.24	59.93	57.75	58.22	-1.32%	3,290,290
06/25/2026	59.62	59.94	58.25	59.00	+2.25%	2,003,101
06/24/2026	56.71	57.88	55.98	57.70	-3.22%	4,851,886
06/23/2026	59.22	60.42	58.70	59.62	-6.17%	3,334,467
06/22/2026	63.32	63.62	62.45	63.54	-1.27%	3,404,965
06/18/2026	64.65	65.32	63.73	64.36	-2.13%	3,082,711
06/17/2026	66.81	67.95	65.62	65.76	-1.84%	3,709,074
06/16/2026	66.80	67.77	66.13	66.99	+1.25%	3,222,501
06/15/2026	68.13	68.46	65.94	66.16	+2.18%	2,779,839
06/15/2026	$0.09 Dividend
06/12/2026	64.71	65.68	64.42	64.75	+1.95%	2,649,061
06/11/2026	61.47	63.73	60.77	63.51	+6.16%	2,537,321
06/10/2026	60.67	61.52	59.23	59.83	-3.21%	3,048,849
06/09/2026	63.18	63.77	59.43	61.81	-0.31%	2,625,847
06/08/2026	62.51	62.88	61.61	62.00	+0.68%	2,226,537
06/05/2026	64.91	65.03	60.96	61.58	-8.34%	4,839,379
06/04/2026	66.67	67.70	66.34	67.19	+0.07%	2,237,196
06/03/2026	68.11	68.72	66.64	67.14	-4.72%	3,515,132
06/02/2026	67.99	71.15	67.98	70.46	+3.99%	5,064,479
06/01/2026	65.49	68.11	64.87	67.76	+2.55%	2,773,132
05/29/2026	65.86	66.60	65.24	66.07	+0.11%	2,596,062
05/28/2026	64.63	66.55	63.79	66.00	+1.30%	3,570,955
05/27/2026	64.72	65.19	63.61	65.15	+0.05%	3,032,483
05/26/2026	64.02	65.16	64.02	65.12	+4.07%	4,010,301
05/22/2026	62.04	63.22	61.77	62.57	-0.54%	2,956,896
05/21/2026	61.05	63.18	60.95	62.91	+2.91%	3,150,519
05/20/2026	60.34	61.39	59.57	61.14	+3.10%	3,214,235
05/19/2026	58.81	59.99	58.42	59.30	-1.43%	3,927,742
05/18/2026	61.97	61.97	59.49	60.16	-1.81%	2,799,545
05/15/2026	60.55	61.69	60.03	61.27	-6.19%	3,536,515
05/14/2026	66.76	66.84	65.29	65.31	-2.15%	2,720,315
05/13/2026	66.28	67.58	65.58	66.75	+1.32%	3,116,958
05/12/2026	64.53	66.02	63.21	65.88	+1.04%	3,191,995
05/11/2026	65.04	66.41	64.78	65.20	+0.65%	2,846,632
05/08/2026	62.83	64.83	62.62	64.78	+6.76%	3,837,911
05/07/2026	63.94	63.98	60.61	60.68	-2.02%	3,948,922
05/06/2026	62.20	62.93	61.66	61.92	+7.28%	4,885,694
05/05/2026	58.06	58.13	57.42	57.72	+1.81%	1,943,587
05/04/2026	57.81	57.89	56.01	56.69	-2.04%	1,940,610
05/01/2026	57.93	59.32	57.87	57.87	-0.82%	2,341,578
04/30/2026	57.93	58.64	57.17	58.35	+3.89%	3,387,855
04/29/2026	57.63	57.72	56.06	56.16	-2.72%	2,094,059
04/28/2026	57.79	58.58	56.86	57.73	-4.00%	3,200,556
04/27/2026	60.12	60.22	58.97	60.14	+0.08%	2,067,776
04/24/2026	60.60	61.07	59.81	60.09	-0.95%	3,107,158
04/23/2026	61.03	63.18	59.46	60.67	+2.51%	7,268,369