2m 2m 2m 2m 2m 2m 2m
Telefonica Sp ADR (TELFY)
OTC
$3.76-$0.10 (-2.59%)
Price as of Oct 23, 2026- N/AMarket Cap
- N/A1-Year Change
- Telecom ServicesIndustry
Telefonica Sp ADR (TELFY)
$3.76-$0.10 (-2.59%)
- 1 Month-2.59%Low Price$3.55High Price$3.88
- 3 Months-6.70%Low Price$3.55High Price$4.28
- 1 YearN/ALow Price$3.55High Price$4.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.71 | 3.80 | 3.71 | 3.76 | -2.59% | 312,879 |
10/22/2026 | 3.76 | 3.93 | 3.76 | 3.86 | +2.12% | 585,016 |
10/21/2026 | 3.66 | 3.85 | 3.59 | 3.78 | -0.26% | 515,316 |
10/20/2026 | 3.57 | 3.82 | 3.57 | 3.79 | +1.61% | 595,306 |
10/19/2026 | 3.62 | 3.77 | 3.62 | 3.73 | -1.58% | 1,009,566 |
10/16/2026 | 3.66 | 3.81 | 3.66 | 3.79 | +3.27% | 544,424 |
10/15/2026 | 3.55 | 3.74 | 3.48 | 3.67 | +3.38% | 1,195,669 |
10/14/2026 | 3.61 | 3.61 | 3.50 | 3.55 | -1.11% | 679,082 |
10/13/2026 | 3.41 | 3.68 | 3.41 | 3.59 | +1.13% | 1,157,490 |
10/12/2026 | 3.55 | 3.62 | 3.53 | 3.55 | -1.11% | 1,357,313 |
10/09/2026 | 3.63 | 3.73 | 3.58 | 3.59 | -6.02% | 606,346 |
10/08/2026 | 3.88 | 3.88 | 3.77 | 3.82 | +0.79% | 398,525 |
10/07/2026 | 3.61 | 3.84 | 3.61 | 3.79 | +1.07% | 870,715 |
10/06/2026 | 3.70 | 3.81 | 3.65 | 3.75 | -1.57% | 4,913,146 |
10/05/2026 | 3.62 | 3.85 | 3.62 | 3.81 | +1.87% | 828,085 |
10/02/2026 | 3.64 | 3.74 | 3.64 | 3.74 | +3.03% | 557,605 |
10/01/2026 | 3.68 | 3.73 | 3.62 | 3.63 | -2.42% | 981,075 |
09/30/2026 | 3.80 | 3.80 | 3.72 | 3.72 | -3.38% | 464,958 |
09/29/2026 | 3.82 | 3.89 | 3.80 | 3.85 | -0.77% | 606,188 |
09/28/2026 | 3.98 | 3.98 | 3.80 | 3.88 | 0.00% | 1,258,338 |
09/25/2026 | 3.79 | 3.94 | 3.79 | 3.88 | +2.37% | 396,539 |
09/24/2026 | 3.86 | 3.86 | 3.78 | 3.79 | -1.81% | 1,072,686 |
09/23/2026 | 3.91 | 3.92 | 3.76 | 3.86 | -1.53% | 382,206 |
09/22/2026 | 3.99 | 4.02 | 3.92 | 3.92 | -2.73% | 315,899 |
09/21/2026 | 4.10 | 4.10 | 4.00 | 4.03 | -1.01% | 313,315 |
09/18/2026 | 3.90 | 4.11 | 3.90 | 4.07 | -4.88% | 144,217 |
09/17/2026 | 4.24 | 4.28 | 4.12 | 4.28 | +0.94% | 141,713 |
09/16/2026 | 4.00 | 4.25 | 3.99 | 4.24 | +0.59% | 318,548 |
09/15/2026 | 4.28 | 4.28 | 4.06 | 4.22 | -0.82% | 123,053 |
09/14/2026 | 4.06 | 4.25 | 3.98 | 4.25 | +0.47% | 158,705 |
09/11/2026 | 3.98 | 4.24 | 3.98 | 4.23 | +2.17% | 182,732 |
09/10/2026 | 4.10 | 4.19 | 4.06 | 4.14 | +0.73% | 328,674 |
09/09/2026 | 4.29 | 4.29 | 4.01 | 4.11 | -2.14% | 137,379 |
09/08/2026 | 4.21 | 4.21 | 4.14 | 4.20 | -1.18% | 275,110 |
09/04/2026 | 4.06 | 4.26 | 4.03 | 4.25 | -0.23% | 94,880 |
09/03/2026 | 4.22 | 4.26 | 4.02 | 4.26 | +1.19% | 175,494 |
09/02/2026 | 4.12 | 4.21 | 4.12 | 4.21 | +0.96% | 203,380 |
09/01/2026 | 4.17 | 4.18 | 4.12 | 4.17 | -0.71% | 140,276 |
08/31/2026 | 4.20 | 4.23 | 4.06 | 4.20 | +1.69% | 213,094 |
08/28/2026 | 4.00 | 4.20 | 4.00 | 4.13 | +0.49% | 122,142 |
08/27/2026 | 4.12 | 4.16 | 4.11 | 4.11 | -0.96% | 179,695 |
08/26/2026 | 3.98 | 4.18 | 3.98 | 4.15 | -2.12% | 93,724 |
08/25/2026 | 4.12 | 4.27 | 4.12 | 4.24 | +1.19% | 109,263 |
08/24/2026 | 4.28 | 4.28 | 4.12 | 4.19 | +0.48% | 148,940 |
08/21/2026 | 3.98 | 4.21 | 3.98 | 4.17 | -0.95% | 90,875 |
08/20/2026 | 4.30 | 4.30 | 4.17 | 4.21 | -1.17% | 146,541 |
08/19/2026 | 4.15 | 4.27 | 4.13 | 4.26 | +1.43% | 154,055 |
08/18/2026 | 4.22 | 4.30 | 4.18 | 4.20 | +0.48% | 147,452 |
08/17/2026 | 4.02 | 4.22 | 4.02 | 4.18 | -0.48% | 262,383 |
08/14/2026 | 4.10 | 4.24 | 4.10 | 4.20 | +0.96% | 80,936 |
08/13/2026 | 3.96 | 4.20 | 3.96 | 4.16 | +0.97% | 163,821 |
08/12/2026 | 4.04 | 4.17 | 4.02 | 4.12 | -1.20% | 227,108 |
08/11/2026 | 4.12 | 4.21 | 4.12 | 4.17 | +0.97% | 146,971 |
08/10/2026 | 4.25 | 4.25 | 4.12 | 4.13 | -1.20% | 159,048 |
08/07/2026 | 4.17 | 4.21 | 4.17 | 4.18 | -0.24% | 104,604 |
08/06/2026 | 4.20 | 4.24 | 4.19 | 4.19 | +1.95% | 154,352 |
08/05/2026 | 4.20 | 4.20 | 3.97 | 4.11 | -1.67% | 182,688 |
08/04/2026 | 4.18 | 4.18 | 4.12 | 4.18 | +0.72% | 112,576 |
08/03/2026 | 4.15 | 4.26 | 4.14 | 4.15 | +1.22% | 396,933 |
07/31/2026 | 3.90 | 4.14 | 3.90 | 4.10 | 0.00% | 172,090 |
07/30/2026 | 3.87 | 4.21 | 3.87 | 4.10 | -0.73% | 217,252 |
07/29/2026 | 4.12 | 4.17 | 4.09 | 4.13 | -1.43% | 840,187 |
07/28/2026 | 4.06 | 4.24 | 4.06 | 4.19 | +2.20% | 269,062 |
07/27/2026 | 4.06 | 4.14 | 4.06 | 4.10 | +1.99% | 428,354 |
07/24/2026 | 4.02 | 4.07 | 4.01 | 4.02 | -0.25% | 327,904 |
07/23/2026 | 3.93 | 4.09 | 3.93 | 4.03 | -0.74% | 386,004 |
07/22/2026 | 4.10 | 4.10 | 4.06 | 4.06 | +1.75% | 254,713 |
07/21/2026 | 3.81 | 4.03 | 3.81 | 3.99 | -0.75% | 299,043 |
07/20/2026 | 4.01 | 4.05 | 4.01 | 4.02 | -1.95% | 346,568 |
07/17/2026 | 4.10 | 4.15 | 4.07 | 4.10 | +0.99% | 197,535 |
07/16/2026 | 3.81 | 4.08 | 3.81 | 4.06 | +0.50% | 305,823 |
07/15/2026 | 4.11 | 4.11 | 3.86 | 4.04 | -1.22% | 415,576 |
07/14/2026 | 4.11 | 4.13 | 3.98 | 4.09 | +0.25% | 372,934 |
07/13/2026 | 4.11 | 4.15 | 4.00 | 4.08 | +2.77% | 640,703 |
07/10/2026 | 4.06 | 4.11 | 3.81 | 3.97 | +1.28% | 286,394 |
07/09/2026 | 3.91 | 3.95 | 3.91 | 3.92 | -0.76% | 486,377 |
07/08/2026 | 4.08 | 4.08 | 3.94 | 3.95 | -0.75% | 394,426 |
07/07/2026 | 3.81 | 4.05 | 3.81 | 3.98 | +0.25% | 462,680 |
07/06/2026 | 4.10 | 4.10 | 3.92 | 3.97 | -2.70% | 491,073 |
07/02/2026 | 3.89 | 4.09 | 3.78 | 4.08 | +4.62% | 840,903 |
07/01/2026 | 4.00 | 4.00 | 3.88 | 3.90 | -1.52% | 290,617 |
06/30/2026 | 4.05 | 4.07 | 3.78 | 3.96 | -2.70% | 496,308 |
06/29/2026 | 4.03 | 4.15 | 4.03 | 4.07 | -0.25% | 320,768 |
06/26/2026 | 3.91 | 4.15 | 3.91 | 4.08 | -1.21% | 394,637 |
06/25/2026 | 4.00 | 4.23 | 3.96 | 4.13 | -0.72% | 306,906 |
06/24/2026 | 4.13 | 4.24 | 4.10 | 4.16 | -0.24% | 253,047 |
06/23/2026 | 3.96 | 4.22 | 3.96 | 4.17 | +3.22% | 360,240 |
06/22/2026 | 4.17 | 4.17 | 4.03 | 4.04 | -4.94% | 605,663 |
06/18/2026 | 4.36 | 4.36 | 4.17 | 4.25 | +0.18% | 196,412 |
06/17/2026 | 4.21 | 4.39 | 4.21 | 4.24 | +0.10% | 396,000 |
06/17/2026 |
$0.17 Dividend | |||||
06/16/2026 | 4.36 | 4.36 | 4.22 | 4.24 | -1.56% | 177,579 |
06/15/2026 | 4.27 | 4.34 | 4.27 | 4.31 | +0.22% | 188,945 |
06/12/2026 | 4.41 | 4.41 | 4.30 | 4.30 | -0.56% | 120,827 |
06/11/2026 | 4.37 | 4.37 | 4.24 | 4.32 | +0.33% | 138,688 |
06/10/2026 | 4.14 | 4.42 | 4.14 | 4.31 | +0.45% | 134,290 |
06/09/2026 | 4.24 | 4.29 | 4.24 | 4.29 | 0.00% | 150,134 |
06/08/2026 | 4.41 | 4.41 | 4.24 | 4.29 | +0.90% | 202,430 |
06/05/2026 | 4.24 | 4.31 | 4.24 | 4.25 | -1.34% | 113,956 |
06/04/2026 | 4.19 | 4.38 | 4.19 | 4.31 | -1.10% | 281,969 |