TELIF | Telescope Invt | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Telescope Invt (TELIF)

OTC

$0.24-$0.008 (-3.13%)

Price as of Nov 11, 2026

N/A
Market Cap
-12.76%
1-Year Change
Biotechnology
Industry

1 Month
-16.07%

Low Price$0.22

High Price$0.29
3 Months
-22.48%

Low Price$0.22

High Price$0.42
1 Year
-12.76%

Low Price$0.22

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.25	0.25	0.23	0.24	-3.13%	42,939
11/10/2026	0.24	0.26	0.24	0.25	+4.69%	185,910
11/09/2026	0.23	0.24	0.22	0.24	+8.84%	139,425
11/06/2026	0.22	0.22	0.20	0.22	-7.74%	115,138
11/05/2026	0.19	0.24	0.19	0.24	+5.01%	21,037
11/04/2026	0.23	0.24	0.22	0.23	-0.22%	26,765
11/03/2026	0.24	0.24	0.23	0.23	-2.44%	35,778
11/02/2026	0.23	0.23	0.21	0.23	+2.41%	17,568
10/30/2026	0.22	0.23	0.21	0.23	+0.88%	47,553
10/29/2026	0.25	0.25	0.20	0.23	+3.85%	198,347
10/28/2026	0.22	0.25	0.21	0.22	-3.58%	331,036
10/27/2026	0.24	0.24	0.21	0.23	-6.26%	291,764
10/26/2026	0.24	0.25	0.24	0.24	-3.48%	45,131
10/23/2026	0.25	0.25	0.24	0.25	+0.36%	21,240
10/22/2026	0.26	0.26	0.24	0.25	-4.27%	32,549
10/21/2026	0.26	0.27	0.25	0.26	-3.99%	24,820
10/20/2026	0.27	0.27	0.24	0.27	+4.76%	101,904
10/19/2026	0.29	0.29	0.26	0.26	-10.37%	163,445
10/16/2026	0.29	0.29	0.28	0.29	-0.54%	25,241
10/15/2026	0.28	0.29	0.28	0.29	+1.29%	14,522
10/14/2026	0.29	0.29	0.29	0.29	+0.27%	21,148
10/13/2026	0.29	0.29	0.28	0.29	+1.57%	189,873
10/12/2026	0.29	0.29	0.28	0.28	-3.07%	31,035
10/09/2026	0.29	0.29	0.28	0.29	0.00%	89,773
10/08/2026	0.29	0.30	0.28	0.29	-3.24%	159,155
10/07/2026	0.30	0.30	0.29	0.30	-1.41%	62,535
10/06/2026	0.28	0.34	0.28	0.30	-6.46%	150,222
10/05/2026	0.29	0.33	0.29	0.33	+10.92%	240,522
10/02/2026	0.27	0.31	0.27	0.29	-5.79%	68,801
10/01/2026	0.29	0.31	0.29	0.31	+3.67%	48,017
09/30/2026	0.31	0.31	0.29	0.30	-1.64%	68,595
09/29/2026	0.29	0.31	0.29	0.31	-2.62%	53,050
09/28/2026	0.30	0.31	0.29	0.31	+5.27%	139,383
09/25/2026	0.30	0.30	0.30	0.30	+0.45%	18,222
09/24/2026	0.30	0.30	0.29	0.30	-0.62%	62,107
09/23/2026	0.31	0.31	0.29	0.30	-0.65%	83,905
09/22/2026	0.33	0.33	0.30	0.30	-5.76%	175,719
09/21/2026	0.33	0.34	0.31	0.32	-4.41%	63,416
09/18/2026	0.34	0.34	0.33	0.33	+2.46%	41,212
09/17/2026	0.33	0.33	0.32	0.33	+1.91%	30,401
09/16/2026	0.32	0.34	0.32	0.32	-8.78%	108,787
09/15/2026	0.35	0.35	0.33	0.35	-0.54%	41,117
09/14/2026	0.34	0.37	0.34	0.35	-1.40%	56,090
09/11/2026	0.33	0.37	0.33	0.36	+0.99%	116,480
09/10/2026	0.33	0.37	0.33	0.35	-0.61%	187,611
09/09/2026	0.33	0.37	0.33	0.36	-2.19%	19,276
09/08/2026	0.36	0.37	0.36	0.36	-4.45%	117,064
09/04/2026	0.38	0.38	0.35	0.38	+3.80%	77,596
09/03/2026	0.34	0.40	0.34	0.37	-4.16%	90,697
09/02/2026	0.39	0.40	0.37	0.38	-3.19%	24,100
09/01/2026	0.44	0.49	0.34	0.39	-5.74%	70,766
08/31/2026	0.36	0.43	0.36	0.42	+17.07%	224,432
08/28/2026	0.38	0.38	0.33	0.36	-4.68%	66,410
08/27/2026	0.40	0.40	0.34	0.38	+1.77%	97,277
08/26/2026	0.40	0.40	0.36	0.37	-3.89%	46,809
08/25/2026	0.39	0.39	0.36	0.38	-0.73%	60,749
08/24/2026	0.42	0.42	0.36	0.39	-5.96%	158,032
08/21/2026	0.35	0.41	0.34	0.41	+22.48%	194,009
08/20/2026	0.33	0.35	0.33	0.34	+3.20%	83,535
08/19/2026	0.31	0.33	0.31	0.33	+4.62%	80,002
08/18/2026	0.38	0.38	0.31	0.31	+3.55%	33,876
08/17/2026	0.31	0.31	0.30	0.30	-3.23%	71,259
08/14/2026	0.30	0.32	0.30	0.31	+0.65%	98,431
08/13/2026	0.29	0.32	0.29	0.31	-1.94%	98,153
08/12/2026	0.31	0.31	0.30	0.31	+0.03%	58,178
08/11/2026	0.31	0.31	0.29	0.31	+2.28%	177,902
08/10/2026	0.31	0.31	0.29	0.31	+0.95%	69,394
08/07/2026	0.31	0.32	0.29	0.30	-3.12%	77,305
08/06/2026	0.35	0.35	0.31	0.31	-3.64%	55,054
08/05/2026	0.32	0.34	0.32	0.33	+1.18%	51,024
08/04/2026	0.31	0.34	0.29	0.32	+8.21%	88,774
08/03/2026	0.26	0.31	0.26	0.30	-1.28%	259,015
07/31/2026	0.29	0.33	0.28	0.30	-3.01%	231,885
07/30/2026	0.28	0.31	0.28	0.31	+5.51%	178,534
07/29/2026	0.33	0.33	0.29	0.29	-8.50%	97,645
07/28/2026	0.25	0.33	0.25	0.32	+5.27%	313,390
07/27/2026	0.30	0.32	0.30	0.31	-4.45%	75,372
07/24/2026	0.34	0.34	0.30	0.32	-0.53%	64,788
07/23/2026	0.31	0.34	0.31	0.32	+4.80%	48,625
07/22/2026	0.29	0.31	0.29	0.31	+1.79%	51,167
07/21/2026	0.28	0.34	0.28	0.30	+0.55%	189,049
07/20/2026	0.31	0.32	0.29	0.30	-7.09%	207,863
07/17/2026	0.31	0.33	0.30	0.32	+4.13%	165,622
07/16/2026	0.33	0.34	0.30	0.31	-6.06%	420,666
07/15/2026	0.38	0.44	0.32	0.33	-27.31%	953,323
07/14/2026	0.40	0.47	0.40	0.45	-1.09%	63,110
07/13/2026	0.50	0.50	0.44	0.46	-1.29%	100,875
07/10/2026	0.50	0.51	0.45	0.47	-5.10%	46,492
07/09/2026	0.49	0.50	0.48	0.49	-0.85%	17,704
07/08/2026	0.50	0.52	0.49	0.49	-1.85%	39,951
07/07/2026	0.54	0.54	0.50	0.50	-4.10%	39,004
07/06/2026	0.56	0.56	0.49	0.53	+3.14%	45,461
07/02/2026	0.53	0.54	0.50	0.51	-0.21%	60,254
07/01/2026	0.51	0.59	0.45	0.51	-3.76%	208,158
06/30/2026	0.53	0.55	0.52	0.53	-0.93%	60,988
06/29/2026	0.55	0.55	0.52	0.54	-4.24%	109,695
06/26/2026	0.57	0.58	0.55	0.56	-3.67%	84,711
06/25/2026	0.62	0.64	0.58	0.58	-6.45%	122,057
06/24/2026	0.58	0.62	0.58	0.62	+6.90%	169,252
06/23/2026	0.60	0.62	0.58	0.58	-6.45%	173,287