TELIF | Telescope Invt | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Telescope Invt (TELIF)

OTC

$0.29-$0.02 (-5.79%)

Price as of Oct 02, 2026

N/A
Market Cap
14.90%
1-Year Change
Biotechnology
Industry

1 Month
-23.30%

Low Price$0.29

High Price$0.38
3 Months
-42.44%

Low Price$0.29

High Price$0.53
1 Year
+14.90%

Low Price$0.23

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.27	0.31	0.27	0.29	-5.79%	68,801
10/01/2026	0.29	0.31	0.29	0.31	+3.67%	48,017
09/30/2026	0.31	0.31	0.29	0.30	-1.64%	68,595
09/29/2026	0.29	0.31	0.29	0.31	-2.62%	53,050
09/28/2026	0.30	0.31	0.29	0.31	+5.27%	139,383
09/25/2026	0.30	0.30	0.30	0.30	+0.45%	18,222
09/24/2026	0.30	0.30	0.29	0.30	-0.62%	62,107
09/23/2026	0.31	0.31	0.29	0.30	-0.65%	83,905
09/22/2026	0.33	0.33	0.30	0.30	-5.76%	175,719
09/21/2026	0.33	0.34	0.31	0.32	-4.41%	63,416
09/18/2026	0.34	0.34	0.33	0.33	+2.46%	41,212
09/17/2026	0.33	0.33	0.32	0.33	+1.91%	30,401
09/16/2026	0.32	0.34	0.32	0.32	-8.78%	108,787
09/15/2026	0.35	0.35	0.33	0.35	-0.54%	41,117
09/14/2026	0.34	0.37	0.34	0.35	-1.40%	56,090
09/11/2026	0.33	0.37	0.33	0.36	+0.99%	116,480
09/10/2026	0.33	0.37	0.33	0.35	-0.61%	187,611
09/09/2026	0.33	0.37	0.33	0.36	-2.19%	19,276
09/08/2026	0.36	0.37	0.36	0.36	-4.45%	117,064
09/04/2026	0.38	0.38	0.35	0.38	+3.80%	77,596
09/03/2026	0.34	0.40	0.34	0.37	-4.16%	90,697
09/02/2026	0.39	0.40	0.37	0.38	-3.19%	24,100
09/01/2026	0.44	0.49	0.34	0.39	-5.74%	70,766
08/31/2026	0.36	0.43	0.36	0.42	+17.07%	224,432
08/28/2026	0.38	0.38	0.33	0.36	-4.68%	66,410
08/27/2026	0.40	0.40	0.34	0.38	+1.77%	97,277
08/26/2026	0.40	0.40	0.36	0.37	-3.89%	46,809
08/25/2026	0.39	0.39	0.36	0.38	-0.73%	60,749
08/24/2026	0.42	0.42	0.36	0.39	-5.96%	158,032
08/21/2026	0.35	0.41	0.34	0.41	+22.48%	194,009
08/20/2026	0.33	0.35	0.33	0.34	+3.20%	83,535
08/19/2026	0.31	0.33	0.31	0.33	+4.62%	80,002
08/18/2026	0.38	0.38	0.31	0.31	+3.55%	33,876
08/17/2026	0.31	0.31	0.30	0.30	-3.23%	71,259
08/14/2026	0.30	0.32	0.30	0.31	+0.65%	98,431
08/13/2026	0.29	0.32	0.29	0.31	-1.94%	98,153
08/12/2026	0.31	0.31	0.30	0.31	+0.03%	58,178
08/11/2026	0.31	0.31	0.29	0.31	+2.28%	177,902
08/10/2026	0.31	0.31	0.29	0.31	+0.95%	69,394
08/07/2026	0.31	0.32	0.29	0.30	-3.12%	77,305
08/06/2026	0.35	0.35	0.31	0.31	-3.64%	55,054
08/05/2026	0.32	0.34	0.32	0.33	+1.18%	51,024
08/04/2026	0.31	0.34	0.29	0.32	+8.21%	88,774
08/03/2026	0.26	0.31	0.26	0.30	-1.28%	259,015
07/31/2026	0.29	0.33	0.28	0.30	-3.01%	231,885
07/30/2026	0.28	0.31	0.28	0.31	+5.51%	178,534
07/29/2026	0.33	0.33	0.29	0.29	-8.50%	97,645
07/28/2026	0.25	0.33	0.25	0.32	+5.27%	313,390
07/27/2026	0.30	0.32	0.30	0.31	-4.45%	75,372
07/24/2026	0.34	0.34	0.30	0.32	-0.53%	64,788
07/23/2026	0.31	0.34	0.31	0.32	+4.80%	48,625
07/22/2026	0.29	0.31	0.29	0.31	+1.79%	51,167
07/21/2026	0.28	0.34	0.28	0.30	+0.55%	189,049
07/20/2026	0.31	0.32	0.29	0.30	-7.09%	207,863
07/17/2026	0.31	0.33	0.30	0.32	+4.13%	165,622
07/16/2026	0.33	0.34	0.30	0.31	-6.06%	420,666
07/15/2026	0.38	0.44	0.32	0.33	-27.31%	953,323
07/14/2026	0.40	0.47	0.40	0.45	-1.09%	63,110
07/13/2026	0.50	0.50	0.44	0.46	-1.29%	100,875
07/10/2026	0.50	0.51	0.45	0.47	-5.10%	46,492
07/09/2026	0.49	0.50	0.48	0.49	-0.85%	17,704
07/08/2026	0.50	0.52	0.49	0.49	-1.85%	39,951
07/07/2026	0.54	0.54	0.50	0.50	-4.10%	39,004
07/06/2026	0.56	0.56	0.49	0.53	+3.14%	45,461
07/02/2026	0.53	0.54	0.50	0.51	-0.21%	60,254
07/01/2026	0.51	0.59	0.45	0.51	-3.76%	208,158
06/30/2026	0.53	0.55	0.52	0.53	-0.93%	60,988
06/29/2026	0.55	0.55	0.52	0.54	-4.24%	109,695
06/26/2026	0.57	0.58	0.55	0.56	-3.67%	84,711
06/25/2026	0.62	0.64	0.58	0.58	-6.45%	122,057
06/24/2026	0.58	0.62	0.58	0.62	+6.90%	169,252
06/23/2026	0.60	0.62	0.58	0.58	-6.45%	173,287
06/22/2026	0.62	0.71	0.61	0.62	0.00%	84,201
06/18/2026	0.64	0.73	0.62	0.62	+0.68%	187,563
06/17/2026	0.63	0.64	0.61	0.62	-1.55%	185,496
06/16/2026	0.59	0.75	0.59	0.63	+0.71%	162,936
06/15/2026	0.65	0.66	0.58	0.62	+1.80%	307,247
06/12/2026	0.58	0.62	0.56	0.61	+7.04%	262,636
06/11/2026	0.59	0.68	0.52	0.57	-1.72%	316,757
06/10/2026	0.55	0.59	0.51	0.58	+9.43%	344,851
06/09/2026	0.69	0.69	0.51	0.53	-10.92%	343,908
06/08/2026	0.63	0.65	0.59	0.60	-5.81%	318,650
06/05/2026	0.68	0.68	0.58	0.63	-1.60%	275,085
06/04/2026	0.77	0.77	0.59	0.64	+5.83%	530,873
06/03/2026	0.61	0.65	0.52	0.61	+12.50%	410,109
06/02/2026	0.58	0.58	0.53	0.54	-0.14%	188,823
06/01/2026	0.51	0.55	0.49	0.54	+20.00%	200,269
05/29/2026	0.46	0.48	0.43	0.45	+3.83%	128,293
05/28/2026	0.40	0.44	0.39	0.43	+7.01%	160,083
05/27/2026	0.48	0.50	0.40	0.41	-11.96%	315,390
05/26/2026	0.54	0.55	0.45	0.46	-16.82%	726,636
05/22/2026	0.61	0.61	0.53	0.55	-7.83%	250,874
05/21/2026	0.62	0.63	0.57	0.60	-1.64%	269,045
05/20/2026	0.64	0.64	0.58	0.61	+2.85%	70,432
05/19/2026	0.61	0.77	0.59	0.59	-1.97%	486,237
05/18/2026	0.65	0.66	0.56	0.61	+5.22%	424,781
05/15/2026	0.59	0.60	0.55	0.58	-0.86%	311,128
05/14/2026	0.56	0.64	0.54	0.58	+9.05%	1,197,382
05/13/2026	0.45	0.57	0.43	0.53	+20.88%	849,174
05/12/2026	0.47	0.47	0.39	0.44	+7.32%	138,907