• N/A
    Market Cap
  • 105.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.88%
    Low Price$0.41
    High Price$0.64
  • 3 Months
    +132.00%
    Low Price$0.27
    High Price$0.64
  • 1 Year
    +105.53%
    Low Price$0.21
    High Price$0.64
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.60
0.62
0.58
0.58
-6.45%
173,287
06/22/2026
0.62
0.71
0.61
0.62
0.00%
84,201
06/18/2026
0.64
0.73
0.62
0.62
+0.68%
187,563
06/17/2026
0.63
0.64
0.61
0.62
-1.55%
185,496
06/16/2026
0.59
0.75
0.59
0.63
+0.71%
162,936
06/15/2026
0.65
0.66
0.58
0.62
+1.80%
307,247
06/12/2026
0.58
0.62
0.56
0.61
+7.04%
262,636
06/11/2026
0.59
0.68
0.52
0.57
-1.72%
316,757
06/10/2026
0.55
0.59
0.51
0.58
+9.43%
344,851
06/09/2026
0.69
0.69
0.51
0.53
-10.92%
343,908
06/08/2026
0.63
0.65
0.59
0.60
-5.81%
318,650
06/05/2026
0.68
0.68
0.58
0.63
-1.60%
275,085
06/04/2026
0.77
0.77
0.59
0.64
+5.83%
530,873
06/03/2026
0.61
0.65
0.52
0.61
+12.50%
410,109
06/02/2026
0.58
0.58
0.53
0.54
-0.14%
188,823
06/01/2026
0.51
0.55
0.49
0.54
+20.00%
200,269
05/29/2026
0.46
0.48
0.43
0.45
+3.83%
128,293
05/28/2026
0.40
0.44
0.39
0.43
+7.01%
160,083
05/27/2026
0.48
0.50
0.40
0.41
-11.96%
315,390
05/26/2026
0.54
0.55
0.45
0.46
-16.82%
726,636
05/22/2026
0.61
0.61
0.53
0.55
-7.83%
250,874
05/21/2026
0.62
0.63
0.57
0.60
-1.64%
269,045
05/20/2026
0.64
0.64
0.58
0.61
+2.85%
70,432
05/19/2026
0.61
0.77
0.59
0.59
-1.97%
486,237
05/18/2026
0.65
0.66
0.56
0.61
+5.22%
424,781
05/15/2026
0.59
0.60
0.55
0.58
-0.86%
311,128
05/14/2026
0.56
0.64
0.54
0.58
+9.05%
1,197,382
05/13/2026
0.45
0.57
0.43
0.53
+20.88%
849,174
05/12/2026
0.47
0.47
0.39
0.44
+7.32%
138,907
05/11/2026
0.49
0.49
0.40
0.41
0.00%
225,546
05/08/2026
0.41
0.45
0.40
0.41
-0.27%
253,698
05/07/2026
0.39
0.43
0.39
0.41
+4.34%
233,628
05/06/2026
0.36
0.40
0.36
0.39
+8.96%
109,397
05/05/2026
0.36
0.40
0.35
0.36
+2.03%
127,194
05/04/2026
0.36
0.37
0.35
0.35
+0.14%
75,378
05/01/2026
0.41
0.41
0.34
0.35
+1.11%
132,613
04/30/2026
0.35
0.37
0.32
0.35
+7.98%
158,036
04/29/2026
0.31
0.34
0.31
0.32
+8.05%
67,264
04/28/2026
0.37
0.37
0.30
0.30
-11.95%
263,567
04/27/2026
0.38
0.44
0.33
0.34
-1.25%
274,192
04/24/2026
0.36
0.37
0.33
0.35
-3.90%
204,508
04/23/2026
0.35
0.39
0.32
0.36
+10.46%
821,614
04/22/2026
0.35
0.35
0.29
0.33
+14.30%
746,118
04/21/2026
0.28
0.30
0.27
0.28
+4.01%
113,100
04/20/2026
0.27
0.29
0.27
0.27
-4.07%
50,826
04/17/2026
0.29
0.29
0.28
0.29
+3.64%
59,467
04/16/2026
0.25
0.29
0.25
0.28
+3.77%
192,117
04/15/2026
0.27
0.27
0.27
0.27
0.00%
34,067
04/14/2026
0.27
0.28
0.26
0.27
-5.36%
417,967
04/13/2026
0.28
0.29
0.28
0.28
+1.82%
26,815
04/10/2026
0.28
0.30
0.28
0.28
-5.43%
85,197
04/09/2026
0.30
0.32
0.28
0.29
-2.68%
52,801
04/08/2026
0.31
0.31
0.29
0.30
-0.40%
78,395
04/07/2026
0.29
0.30
0.28
0.30
+3.34%
82,743
04/06/2026
0.30
0.30
0.28
0.29
-0.24%
55,962
04/02/2026
0.29
0.30
0.28
0.29
+2.11%
27,300
04/01/2026
0.33
0.33
0.28
0.29
-2.36%
83,919
03/31/2026
0.29
0.31
0.29
0.29
-2.70%
262,934
03/30/2026
0.29
0.30
0.28
0.30
+2.74%
199,123
03/27/2026
0.30
0.31
0.28
0.29
+0.69%
140,251
03/26/2026
0.32
0.32
0.28
0.29
-3.33%
162,892
03/25/2026
0.28
0.33
0.27
0.30
+21.10%
780,955
03/24/2026
0.25
0.25
0.24
0.25
-0.91%
57,755
03/23/2026
0.26
0.27
0.25
0.25
0.00%
87,901
03/20/2026
0.25
0.26
0.25
0.25
-0.04%
43,839
03/19/2026
0.27
0.27
0.25
0.25
-7.37%
129,381
03/18/2026
0.27
0.27
0.25
0.27
-2.81%
9,583
03/17/2026
0.27
0.28
0.26
0.28
+6.44%
6,753
03/16/2026
0.26
0.28
0.26
0.26
-3.33%
41,710
03/13/2026
0.27
0.28
0.27
0.27
+7.36%
1,250
03/12/2026
0.25
0.27
0.25
0.25
+1.59%
8,222
03/11/2026
0.26
0.26
0.25
0.25
-3.12%
23,317
03/10/2026
0.27
0.27
0.25
0.26
+2.21%
4,125
03/09/2026
0.27
0.27
0.25
0.25
-7.41%
9,176
03/06/2026
0.28
0.28
0.25
0.27
-1.68%
39,807
03/05/2026
0.26
0.27
0.25
0.27
+5.94%
65,435
03/04/2026
0.26
0.26
0.26
0.26
+1.65%
10,043
03/03/2026
0.26
0.26
0.25
0.26
-4.69%
16,552
03/02/2026
0.24
0.27
0.24
0.27
+2.90%
17,490
02/27/2026
0.26
0.26
0.26
0.26
-0.12%
56,389
02/26/2026
0.26
0.26
0.23
0.26
+0.12%
91,732
02/25/2026
0.24
0.26
0.24
0.26
+5.22%
50,092
02/24/2026
0.25
0.27
0.24
0.25
-1.54%
72,967
02/23/2026
0.23
0.27
0.23
0.25
-0.45%
61,257
02/20/2026
0.25
0.27
0.23
0.25
+0.96%
74,835
02/19/2026
0.25
0.26
0.24
0.25
-4.96%
46,171
02/18/2026
0.25
0.26
0.25
0.26
+5.10%
94,997
02/17/2026
0.26
0.28
0.25
0.25
-6.23%
54,447
02/13/2026
0.25
0.27
0.25
0.27
+2.24%
8,000
02/12/2026
0.26
0.27
0.25
0.26
-6.87%
79,276
02/11/2026
0.26
0.28
0.25
0.28
+7.69%
20,864
02/10/2026
0.25
0.28
0.25
0.26
-0.38%
69,718
02/09/2026
0.28
0.28
0.26
0.26
-2.58%
36,970
02/06/2026
0.25
0.27
0.25
0.27
-2.58%
61,559
02/05/2026
0.27
0.29
0.26
0.28
-4.18%
118,108
02/04/2026
0.30
0.30
0.28
0.29
-1.51%
24,685
02/03/2026
0.30
0.30
0.28
0.29
+0.08%
49,485
02/02/2026
0.33
0.33
0.27
0.29
+0.41%
241,532
01/30/2026
0.31
0.31
0.29
0.29
-2.75%
125,016
01/29/2026
0.32
0.32
0.29
0.30
-7.10%
193,491