S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Telescope Invt (TELIF)

OTC

$0.61+$0.07 (+12.50%)

Price as of Jun 03, 2026

N/A
Market Cap
135.23%
1-Year Change
Biotechnology
Industry

1 Month
+67.77%

Low Price$0.36

High Price$0.61
3 Months
+124.69%

Low Price$0.25

High Price$0.61
1 Year
+114.22%

Low Price$0.21

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.61	0.65	0.52	0.61	+12.50%	410,109
06/02/2026	0.58	0.58	0.53	0.54	-0.14%	188,823
06/01/2026	0.51	0.55	0.49	0.54	+20.00%	200,269
05/29/2026	0.46	0.48	0.43	0.45	+3.83%	128,293
05/28/2026	0.40	0.44	0.39	0.43	+7.01%	160,083
05/27/2026	0.48	0.50	0.40	0.41	-11.96%	315,390
05/26/2026	0.54	0.55	0.45	0.46	-16.82%	726,636
05/22/2026	0.61	0.61	0.53	0.55	-7.83%	250,874
05/21/2026	0.62	0.63	0.57	0.60	-1.64%	269,045
05/20/2026	0.64	0.64	0.58	0.61	+2.85%	70,432
05/19/2026	0.61	0.77	0.59	0.59	-1.97%	486,237
05/18/2026	0.65	0.66	0.56	0.61	+5.22%	424,781
05/15/2026	0.59	0.60	0.55	0.58	-0.86%	311,128
05/14/2026	0.56	0.64	0.54	0.58	+9.05%	1,197,382
05/13/2026	0.45	0.57	0.43	0.53	+20.88%	849,174
05/12/2026	0.47	0.47	0.39	0.44	+7.32%	138,907
05/11/2026	0.49	0.49	0.40	0.41	0.00%	225,546
05/08/2026	0.41	0.45	0.40	0.41	-0.27%	253,698
05/07/2026	0.39	0.43	0.39	0.41	+4.34%	233,628
05/06/2026	0.36	0.40	0.36	0.39	+8.96%	109,397
05/05/2026	0.36	0.40	0.35	0.36	+2.03%	127,194
05/04/2026	0.36	0.37	0.35	0.35	+0.14%	75,378
05/01/2026	0.41	0.41	0.34	0.35	+1.11%	132,613
04/30/2026	0.35	0.37	0.32	0.35	+7.98%	158,036
04/29/2026	0.31	0.34	0.31	0.32	+8.05%	67,264
04/28/2026	0.37	0.37	0.30	0.30	-11.95%	263,567
04/27/2026	0.38	0.44	0.33	0.34	-1.25%	274,192
04/24/2026	0.36	0.37	0.33	0.35	-3.90%	204,508
04/23/2026	0.35	0.39	0.32	0.36	+10.46%	821,614
04/22/2026	0.35	0.35	0.29	0.33	+14.30%	746,118
04/21/2026	0.28	0.30	0.27	0.28	+4.01%	113,100
04/20/2026	0.27	0.29	0.27	0.27	-4.07%	50,826
04/17/2026	0.29	0.29	0.28	0.29	+3.64%	59,467
04/16/2026	0.25	0.29	0.25	0.28	+3.77%	192,117
04/15/2026	0.27	0.27	0.27	0.27	0.00%	34,067
04/14/2026	0.27	0.28	0.26	0.27	-5.36%	417,967
04/13/2026	0.28	0.29	0.28	0.28	+1.82%	26,815
04/10/2026	0.28	0.30	0.28	0.28	-5.43%	85,197
04/09/2026	0.30	0.32	0.28	0.29	-2.68%	52,801
04/08/2026	0.31	0.31	0.29	0.30	-0.40%	78,395
04/07/2026	0.29	0.30	0.28	0.30	+3.34%	82,743
04/06/2026	0.30	0.30	0.28	0.29	-0.24%	55,962
04/02/2026	0.29	0.30	0.28	0.29	+2.11%	27,300
04/01/2026	0.33	0.33	0.28	0.29	-2.36%	83,919
03/31/2026	0.29	0.31	0.29	0.29	-2.70%	262,934
03/30/2026	0.29	0.30	0.28	0.30	+2.74%	199,123
03/27/2026	0.30	0.31	0.28	0.29	+0.69%	140,251
03/26/2026	0.32	0.32	0.28	0.29	-3.33%	162,892
03/25/2026	0.28	0.33	0.27	0.30	+21.10%	780,955
03/24/2026	0.25	0.25	0.24	0.25	-0.91%	57,755
03/23/2026	0.26	0.27	0.25	0.25	0.00%	87,901
03/20/2026	0.25	0.26	0.25	0.25	-0.04%	43,839
03/19/2026	0.27	0.27	0.25	0.25	-7.37%	129,381
03/18/2026	0.27	0.27	0.25	0.27	-2.81%	9,583
03/17/2026	0.27	0.28	0.26	0.28	+6.44%	6,753
03/16/2026	0.26	0.28	0.26	0.26	-3.33%	41,710
03/13/2026	0.27	0.28	0.27	0.27	+7.36%	1,250
03/12/2026	0.25	0.27	0.25	0.25	+1.59%	8,222
03/11/2026	0.26	0.26	0.25	0.25	-3.12%	23,317
03/10/2026	0.27	0.27	0.25	0.26	+2.21%	4,125
03/09/2026	0.27	0.27	0.25	0.25	-7.41%	9,176
03/06/2026	0.28	0.28	0.25	0.27	-1.68%	39,807
03/05/2026	0.26	0.27	0.25	0.27	+5.94%	65,435
03/04/2026	0.26	0.26	0.26	0.26	+1.65%	10,043
03/03/2026	0.26	0.26	0.25	0.26	-4.69%	16,552
03/02/2026	0.24	0.27	0.24	0.27	+2.90%	17,490
02/27/2026	0.26	0.26	0.26	0.26	-0.12%	56,389
02/26/2026	0.26	0.26	0.23	0.26	+0.12%	91,732
02/25/2026	0.24	0.26	0.24	0.26	+5.22%	50,092
02/24/2026	0.25	0.27	0.24	0.25	-1.54%	72,967
02/23/2026	0.23	0.27	0.23	0.25	-0.45%	61,257
02/20/2026	0.25	0.27	0.23	0.25	+0.96%	74,835
02/19/2026	0.25	0.26	0.24	0.25	-4.96%	46,171
02/18/2026	0.25	0.26	0.25	0.26	+5.10%	94,997
02/17/2026	0.26	0.28	0.25	0.25	-6.23%	54,447
02/13/2026	0.25	0.27	0.25	0.27	+2.24%	8,000
02/12/2026	0.26	0.27	0.25	0.26	-6.87%	79,276
02/11/2026	0.26	0.28	0.25	0.28	+7.69%	20,864
02/10/2026	0.25	0.28	0.25	0.26	-0.38%	69,718
02/09/2026	0.28	0.28	0.26	0.26	-2.58%	36,970
02/06/2026	0.25	0.27	0.25	0.27	-2.58%	61,559
02/05/2026	0.27	0.29	0.26	0.28	-4.18%	118,108
02/04/2026	0.30	0.30	0.28	0.29	-1.51%	24,685
02/03/2026	0.30	0.30	0.28	0.29	+0.08%	49,485
02/02/2026	0.33	0.33	0.27	0.29	+0.41%	241,532
01/30/2026	0.31	0.31	0.29	0.29	-2.75%	125,016
01/29/2026	0.32	0.32	0.29	0.30	-7.10%	193,491
01/28/2026	0.34	0.35	0.31	0.32	-5.20%	308,388
01/27/2026	0.35	0.35	0.33	0.34	+1.07%	57,960
01/26/2026	0.35	0.35	0.31	0.34	+1.76%	223,088
01/23/2026	0.31	0.33	0.31	0.33	-0.24%	40,644
01/22/2026	0.33	0.34	0.30	0.33	+4.13%	78,791
01/21/2026	0.33	0.34	0.30	0.32	+0.64%	96,209
01/20/2026	0.28	0.37	0.28	0.31	-0.91%	188,690
01/16/2026	0.33	0.34	0.31	0.32	-0.85%	115,317
01/15/2026	0.38	0.38	0.32	0.32	-9.72%	197,144
01/14/2026	0.38	0.38	0.33	0.36	+10.94%	208,194
01/13/2026	0.32	0.38	0.32	0.32	-1.54%	134,301
01/12/2026	0.35	0.35	0.30	0.33	+2.25%	356,176
01/09/2026	0.35	0.35	0.31	0.32	-0.36%	276,697