TELO
TELOMIR PHARMA (TELO)
NASDAQ
$1.24$0.00 (0.00%)
Price as of Jun 03, 2026 7:23 PM EDT
  • $89.4M
    Market Cap
  • -39.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -6.06%
    Low Price$1.19
    High Price$1.34
  • 3 Months
    -4.62%
    Low Price$1.14
    High Price$1.48
  • 1 Year
    -41.23%
    Low Price$1.08
    High Price$2.29
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.25
1.26
1.23
1.24
-0.80%
79,163
06/01/2026
1.30
1.30
1.25
1.25
-3.85%
183,894
05/29/2026
1.26
1.31
1.25
1.30
+1.56%
128,555
05/28/2026
1.27
1.30
1.25
1.28
-0.78%
87,281
05/27/2026
1.27
1.30
1.26
1.29
0.00%
41,731
05/26/2026
1.28
1.31
1.25
1.29
0.00%
77,985
05/22/2026
1.30
1.30
1.24
1.29
-0.77%
53,956
05/21/2026
1.29
1.30
1.23
1.30
-0.76%
86,433
05/20/2026
1.22
1.34
1.20
1.31
+7.38%
108,068
05/19/2026
1.20
1.27
1.18
1.22
+2.52%
118,433
05/18/2026
1.25
1.26
1.19
1.19
-5.56%
90,939
05/15/2026
1.27
1.30
1.23
1.26
-0.79%
79,345
05/14/2026
1.26
1.30
1.22
1.27
+3.25%
75,696
05/14/2026
-$0.03 Earnings
05/13/2026
1.30
1.30
1.22
1.23
-2.38%
104,220
05/12/2026
1.28
1.28
1.24
1.26
-2.33%
80,921
05/11/2026
1.31
1.31
1.28
1.29
-0.77%
89,404
05/08/2026
1.33
1.35
1.30
1.30
-1.52%
76,574
05/07/2026
1.34
1.35
1.30
1.32
-1.49%
85,575
05/06/2026
1.32
1.38
1.28
1.34
+0.75%
130,279
05/05/2026
1.34
1.34
1.30
1.33
+0.76%
106,810
05/04/2026
1.38
1.39
1.30
1.32
-5.71%
126,229
05/01/2026
1.40
1.43
1.36
1.40
0.00%
164,927
04/30/2026
1.47
1.48
1.31
1.40
-3.45%
2,589,975
04/29/2026
1.42
1.50
1.39
1.45
0.00%
200,597
04/28/2026
1.43
1.48
1.39
1.45
+2.11%
98,835
04/27/2026
1.42
1.47
1.33
1.42
+1.43%
215,168
04/24/2026
1.39
1.44
1.33
1.40
+1.45%
59,205
04/23/2026
1.38
1.41
1.33
1.38
+0.73%
82,476
04/22/2026
1.40
1.43
1.35
1.37
-1.44%
75,115
04/21/2026
1.47
1.47
1.38
1.39
-6.08%
63,977
04/20/2026
1.45
1.49
1.30
1.48
+2.07%
201,861
04/17/2026
1.35
1.49
1.35
1.45
+8.21%
187,140
04/16/2026
1.35
1.37
1.30
1.34
0.00%
88,608
04/15/2026
1.29
1.34
1.28
1.34
+2.29%
41,755
04/14/2026
1.33
1.36
1.26
1.31
+0.77%
221,686
04/13/2026
1.24
1.35
1.14
1.30
+6.56%
75,550
04/10/2026
1.27
1.31
1.21
1.22
-3.17%
51,953
04/09/2026
1.31
1.33
1.24
1.26
-5.26%
73,469
04/08/2026
1.32
1.35
1.30
1.33
+0.76%
52,007
04/07/2026
1.27
1.32
1.23
1.32
+1.54%
44,935
04/06/2026
1.25
1.30
1.25
1.30
+2.36%
25,710
04/02/2026
1.31
1.33
1.25
1.27
-3.79%
87,415
04/01/2026
1.27
1.34
1.25
1.32
+1.54%
87,107
03/31/2026
1.18
1.30
1.16
1.30
+14.04%
110,764
03/30/2026
1.24
1.26
1.10
1.14
-8.80%
125,123
03/27/2026
1.25
1.26
1.21
1.25
-0.79%
82,006
03/26/2026
1.29
1.33
1.22
1.26
-5.26%
72,933
03/25/2026
1.27
1.33
1.26
1.33
+3.91%
63,690
03/24/2026
1.26
1.29
1.23
1.28
0.00%
61,140
03/23/2026
1.30
1.30
1.23
1.28
-3.03%
104,556
03/20/2026
1.29
1.33
1.25
1.32
0.00%
97,340
03/19/2026
1.26
1.32
1.23
1.32
+3.94%
60,245
03/18/2026
1.32
1.33
1.20
1.27
-5.93%
136,902
03/17/2026
1.31
1.35
1.30
1.35
+0.75%
36,741
03/17/2026
-$0.06 Earnings
03/16/2026
1.31
1.36
1.31
1.34
+1.52%
54,443
03/13/2026
1.40
1.40
1.28
1.32
-5.71%
58,321
03/12/2026
1.41
1.45
1.37
1.40
-1.41%
72,517
03/11/2026
1.27
1.43
1.27
1.42
+9.23%
121,780
03/10/2026
1.30
1.35
1.25
1.30
-2.26%
107,759
03/09/2026
1.22
1.34
1.22
1.33
+6.40%
52,221
03/06/2026
1.25
1.29
1.22
1.25
-3.85%
67,022
03/05/2026
1.32
1.35
1.25
1.30
-2.99%
38,022
03/04/2026
1.31
1.37
1.30
1.34
+2.68%
90,564
03/03/2026
1.22
1.32
1.18
1.31
+5.24%
83,124
03/02/2026
1.20
1.26
1.13
1.24
-2.36%
99,062
02/27/2026
1.30
1.30
1.23
1.27
-3.05%
60,317
02/26/2026
1.29
1.33
1.25
1.31
+1.55%
146,281
02/25/2026
1.21
1.32
1.21
1.29
+6.61%
122,982
02/24/2026
1.13
1.22
1.12
1.21
+6.14%
96,915
02/23/2026
1.13
1.15
1.11
1.14
0.00%
81,153
02/20/2026
1.13
1.16
1.12
1.14
+0.88%
126,090
02/19/2026
1.14
1.16
1.12
1.13
-4.24%
67,928
02/18/2026
1.13
1.18
1.11
1.18
+2.61%
48,173
02/17/2026
1.12
1.17
1.10
1.15
+5.50%
95,835
02/13/2026
1.10
1.12
1.06
1.09
+0.93%
68,465
02/12/2026
1.13
1.16
1.05
1.08
-3.57%
182,500
02/11/2026
1.17
1.17
1.12
1.12
-4.27%
105,582
02/10/2026
1.18
1.20
1.15
1.17
+0.86%
51,619
02/09/2026
1.15
1.18
1.11
1.16
+0.87%
74,383
02/06/2026
1.11
1.19
1.11
1.15
+2.68%
120,082
02/05/2026
1.17
1.20
1.07
1.12
-3.45%
300,859
02/04/2026
1.17
1.19
1.12
1.16
-1.69%
113,825
02/03/2026
1.20
1.22
1.15
1.18
-3.28%
102,265
02/02/2026
1.13
1.24
1.13
1.22
+7.02%
193,303
01/30/2026
1.22
1.22
1.11
1.14
-6.56%
472,348
01/29/2026
1.28
1.28
1.20
1.22
-3.17%
187,948
01/28/2026
1.32
1.32
1.26
1.26
-4.55%
180,658
01/27/2026
1.32
1.32
1.29
1.32
0.00%
119,186
01/26/2026
1.34
1.35
1.31
1.32
-1.49%
69,748
01/23/2026
1.34
1.36
1.33
1.34
0.00%
71,238
01/22/2026
1.32
1.36
1.32
1.34
+1.52%
87,454
01/21/2026
1.35
1.37
1.31
1.32
-0.75%
98,099
01/20/2026
1.33
1.37
1.33
1.33
-4.32%
178,725
01/16/2026
1.36
1.41
1.36
1.39
+1.46%
150,866
01/15/2026
1.36
1.39
1.33
1.37
+1.48%
157,695
01/14/2026
1.32
1.35
1.32
1.35
+1.50%
104,147
01/13/2026
1.36
1.36
1.33
1.33
-1.48%
85,803
01/12/2026
1.35
1.36
1.35
1.35
-0.74%
97,773