2m 2m 2m 2m 2m 2m 2m
TELOMIR PHARMA (TELO)
NASDAQ
$0.62+$0.03 (+4.20%)
Price as of Nov 12, 2026 7:51 AM EST- $43.8MMarket Cap
- -55.93%1-Year Change
- BiotechnologyIndustry
TELOMIR PHARMA (TELO)
$0.62+$0.03 (+4.20%)
- 1 Month-46.87%Low Price$0.57High Price$1.09
- 3 Months-47.35%Low Price$0.57High Price$1.25
- 1 Year-55.93%Low Price$0.57High Price$1.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.59 | 0.71 | 0.57 | 0.60 | +4.00% | 322,545 |
11/10/2026 | 0.69 | 0.70 | 0.54 | 0.57 | -17.09% | 431,671 |
11/09/2026 | 0.71 | 0.73 | 0.67 | 0.69 | -2.83% | 170,715 |
11/06/2026 | 0.78 | 0.85 | 0.69 | 0.71 | -8.97% | 154,862 |
11/06/2026 |
-$0.01 Earnings | |||||
11/05/2026 | 0.83 | 0.87 | 0.78 | 0.78 | -10.85% | 166,529 |
11/04/2026 | 0.91 | 0.93 | 0.86 | 0.88 | -3.85% | 235,871 |
11/03/2026 | 0.94 | 0.95 | 0.91 | 0.91 | -0.56% | 54,261 |
11/02/2026 | 0.94 | 0.96 | 0.91 | 0.92 | -2.15% | 58,134 |
10/30/2026 | 0.96 | 0.99 | 0.79 | 0.94 | -3.01% | 96,698 |
10/29/2026 | 0.98 | 1.01 | 0.96 | 0.96 | -4.53% | 117,444 |
10/28/2026 | 1.00 | 1.05 | 0.98 | 1.01 | -0.98% | 45,143 |
10/27/2026 | 1.03 | 1.07 | 1.01 | 1.02 | +2.15% | 55,550 |
10/26/2026 | 0.98 | 1.05 | 0.98 | 1.00 | +2.40% | 46,827 |
10/23/2026 | 0.98 | 0.99 | 0.96 | 0.98 | -3.46% | 50,161 |
10/22/2026 | 1.03 | 1.03 | 0.97 | 1.01 | -0.98% | 94,438 |
10/21/2026 | 1.01 | 1.06 | 1.01 | 1.02 | +0.99% | 38,092 |
10/20/2026 | 1.02 | 1.05 | 1.00 | 1.01 | -2.88% | 78,958 |
10/19/2026 | 1.05 | 1.10 | 1.03 | 1.04 | -0.95% | 29,223 |
10/16/2026 | 1.04 | 1.13 | 1.04 | 1.05 | 0.00% | 39,369 |
10/15/2026 | 1.04 | 1.07 | 1.01 | 1.05 | 0.00% | 69,336 |
10/14/2026 | 1.10 | 1.11 | 1.03 | 1.05 | -3.67% | 86,927 |
10/13/2026 | 1.10 | 1.20 | 1.08 | 1.09 | -0.91% | 54,037 |
10/12/2026 | 1.13 | 1.14 | 1.09 | 1.10 | -1.79% | 70,862 |
10/09/2026 | 1.16 | 1.16 | 1.10 | 1.12 | -2.61% | 64,649 |
10/08/2026 | 1.11 | 1.15 | 1.10 | 1.15 | +2.68% | 131,469 |
10/07/2026 | 1.16 | 1.17 | 1.12 | 1.12 | -6.67% | 124,794 |
10/06/2026 | 1.25 | 1.58 | 1.17 | 1.20 | -0.83% | 1,253,676 |
10/05/2026 | 1.24 | 1.27 | 1.19 | 1.21 | +2.54% | 134,371 |
10/02/2026 | 1.17 | 1.22 | 1.17 | 1.18 | +0.85% | 76,587 |
10/01/2026 | 1.20 | 1.22 | 1.15 | 1.17 | -2.50% | 59,754 |
09/30/2026 | 1.19 | 1.24 | 1.17 | 1.20 | +2.56% | 43,482 |
09/29/2026 | 1.19 | 1.20 | 1.16 | 1.17 | -2.50% | 34,610 |
09/28/2026 | 1.24 | 1.24 | 1.17 | 1.20 | -2.44% | 73,382 |
09/25/2026 | 1.22 | 1.23 | 1.20 | 1.23 | +1.65% | 55,972 |
09/24/2026 | 1.21 | 1.24 | 1.21 | 1.21 | -0.82% | 31,097 |
09/23/2026 | 1.24 | 1.25 | 1.21 | 1.22 | -2.40% | 34,646 |
09/22/2026 | 1.25 | 1.29 | 1.21 | 1.25 | +0.81% | 103,552 |
09/21/2026 | 1.23 | 1.25 | 1.19 | 1.24 | +0.81% | 46,417 |
09/18/2026 | 1.15 | 1.30 | 1.13 | 1.23 | +9.82% | 482,021 |
09/17/2026 | 1.18 | 1.24 | 1.10 | 1.12 | -0.88% | 153,956 |
09/16/2026 | 1.14 | 1.17 | 1.13 | 1.13 | -3.42% | 37,950 |
09/15/2026 | 1.16 | 1.18 | 1.14 | 1.17 | 0.00% | 27,408 |
09/14/2026 | 1.12 | 1.20 | 1.12 | 1.17 | 0.00% | 50,049 |
09/11/2026 | 1.18 | 1.21 | 1.11 | 1.17 | -0.85% | 33,259 |
09/10/2026 | 1.19 | 1.22 | 1.18 | 1.18 | -3.28% | 32,465 |
09/09/2026 | 1.19 | 1.23 | 1.18 | 1.22 | +2.52% | 32,117 |
09/08/2026 | 1.14 | 1.23 | 1.13 | 1.19 | +2.59% | 74,906 |
09/04/2026 | 1.17 | 1.19 | 1.16 | 1.16 | 0.00% | 33,919 |
09/03/2026 | 1.12 | 1.17 | 1.11 | 1.16 | +3.57% | 64,230 |
09/02/2026 | 1.11 | 1.13 | 1.09 | 1.12 | +1.82% | 31,381 |
09/01/2026 | 1.13 | 1.13 | 1.09 | 1.10 | -1.79% | 19,566 |
08/31/2026 | 1.11 | 1.14 | 1.08 | 1.12 | -1.75% | 45,432 |
08/28/2026 | 1.20 | 1.20 | 1.14 | 1.14 | -4.20% | 38,239 |
08/27/2026 | 1.16 | 1.20 | 1.15 | 1.19 | +1.71% | 131,181 |
08/26/2026 | 1.17 | 1.20 | 1.14 | 1.17 | -0.85% | 69,086 |
08/25/2026 | 1.18 | 1.20 | 1.16 | 1.18 | +0.85% | 40,828 |
08/24/2026 | 1.13 | 1.20 | 1.13 | 1.17 | +3.54% | 56,358 |
08/21/2026 | 1.13 | 1.16 | 1.11 | 1.13 | 0.00% | 43,392 |
08/20/2026 | 1.18 | 1.18 | 1.11 | 1.13 | -3.42% | 35,297 |
08/19/2026 | 1.10 | 1.20 | 1.10 | 1.17 | +8.33% | 100,761 |
08/18/2026 | 1.05 | 1.09 | 1.03 | 1.08 | +1.89% | 28,504 |
08/17/2026 | 1.10 | 1.11 | 1.05 | 1.06 | -2.75% | 48,455 |
08/14/2026 | 1.05 | 1.14 | 1.05 | 1.09 | +3.81% | 58,441 |
08/13/2026 | 1.09 | 1.10 | 1.04 | 1.05 | -5.41% | 87,056 |
08/13/2026 |
-$0.79 Earnings | |||||
08/12/2026 | 1.14 | 1.14 | 1.08 | 1.11 | -1.77% | 52,590 |
08/11/2026 | 1.17 | 1.18 | 1.13 | 1.13 | -3.42% | 27,578 |
08/10/2026 | 1.16 | 1.19 | 1.15 | 1.17 | +0.86% | 36,831 |
08/07/2026 | 1.17 | 1.17 | 1.16 | 1.16 | -0.85% | 11,373 |
08/06/2026 | 1.19 | 1.21 | 1.16 | 1.17 | -0.85% | 19,649 |
08/05/2026 | 1.15 | 1.19 | 1.13 | 1.18 | +2.61% | 74,843 |
08/04/2026 | 1.25 | 1.25 | 1.15 | 1.15 | -7.26% | 81,681 |
08/03/2026 | 1.20 | 1.25 | 1.20 | 1.24 | +2.48% | 54,930 |
07/31/2026 | 1.25 | 1.25 | 1.18 | 1.21 | -3.20% | 43,814 |
07/30/2026 | 1.22 | 1.25 | 1.21 | 1.25 | +3.31% | 69,334 |
07/29/2026 | 1.16 | 1.24 | 1.14 | 1.21 | +2.54% | 100,414 |
07/28/2026 | 1.19 | 1.22 | 1.06 | 1.18 | -4.07% | 120,006 |
07/27/2026 | 1.16 | 1.23 | 1.15 | 1.23 | +6.96% | 65,572 |
07/24/2026 | 1.16 | 1.20 | 1.13 | 1.15 | -0.86% | 82,337 |
07/23/2026 | 1.05 | 1.24 | 1.05 | 1.16 | +9.43% | 129,026 |
07/22/2026 | 1.04 | 1.15 | 1.01 | 1.06 | -1.85% | 216,056 |
07/21/2026 | 0.93 | 1.16 | 0.91 | 1.08 | +17.49% | 278,492 |
07/20/2026 | 1.03 | 1.03 | 0.89 | 0.92 | -17.19% | 262,294 |
07/17/2026 | 1.19 | 1.21 | 1.08 | 1.11 | -6.72% | 292,075 |
07/16/2026 | 1.22 | 1.25 | 1.18 | 1.19 | -1.65% | 60,086 |
07/15/2026 | 1.23 | 1.24 | 1.19 | 1.21 | -2.42% | 33,753 |
07/14/2026 | 1.25 | 1.25 | 1.22 | 1.24 | 0.00% | 49,977 |
07/13/2026 | 1.21 | 1.25 | 1.21 | 1.24 | +0.81% | 35,691 |
07/10/2026 | 1.27 | 1.27 | 1.22 | 1.23 | -3.15% | 29,900 |
07/09/2026 | 1.25 | 1.29 | 1.20 | 1.27 | +2.42% | 92,349 |
07/08/2026 | 1.24 | 1.25 | 1.22 | 1.24 | 0.00% | 34,883 |
07/07/2026 | 1.25 | 1.26 | 1.22 | 1.24 | -2.36% | 48,811 |
07/06/2026 | 1.29 | 1.29 | 1.25 | 1.27 | 0.00% | 35,536 |
07/02/2026 | 1.31 | 1.34 | 1.27 | 1.27 | -2.31% | 47,048 |
07/01/2026 | 1.28 | 1.35 | 1.25 | 1.30 | +1.56% | 125,899 |
06/30/2026 | 1.25 | 1.30 | 1.23 | 1.28 | +2.40% | 56,646 |
06/29/2026 | 1.25 | 1.27 | 1.24 | 1.25 | +0.81% | 43,533 |
06/26/2026 | 1.22 | 1.27 | 1.20 | 1.24 | +0.81% | 54,369 |
06/25/2026 | 1.26 | 1.27 | 1.23 | 1.23 | 0.00% | 63,701 |