TELO
TELOMIR PHARMA (TELO)
NASDAQ
$1.25+$0.04 (+2.89%)
Price as of Aug 03, 2026 11:35 AM EDT
  • $83.2M
    Market Cap
  • -31.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.47%
    Low Price$0.92
    High Price$1.27
  • 3 Months
    -13.57%
    Low Price$0.92
    High Price$1.42
  • 1 Year
    -31.25%
    Low Price$0.92
    High Price$1.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.25
1.25
1.18
1.21
-3.20%
43,814
07/30/2026
1.22
1.25
1.21
1.25
+3.31%
69,334
07/29/2026
1.16
1.24
1.14
1.21
+2.54%
100,414
07/28/2026
1.19
1.22
1.06
1.18
-4.07%
120,006
07/27/2026
1.16
1.23
1.15
1.23
+6.96%
65,572
07/24/2026
1.16
1.20
1.13
1.15
-0.86%
82,337
07/23/2026
1.05
1.24
1.05
1.16
+9.43%
129,026
07/22/2026
1.04
1.15
1.01
1.06
-1.85%
216,056
07/21/2026
0.93
1.16
0.91
1.08
+17.49%
278,492
07/20/2026
1.03
1.03
0.89
0.92
-17.19%
262,294
07/17/2026
1.19
1.21
1.08
1.11
-6.72%
292,075
07/16/2026
1.22
1.25
1.18
1.19
-1.65%
60,086
07/15/2026
1.23
1.24
1.19
1.21
-2.42%
33,753
07/14/2026
1.25
1.25
1.22
1.24
0.00%
49,977
07/13/2026
1.21
1.25
1.21
1.24
+0.81%
35,691
07/10/2026
1.27
1.27
1.22
1.23
-3.15%
29,900
07/09/2026
1.25
1.29
1.20
1.27
+2.42%
92,349
07/08/2026
1.24
1.25
1.22
1.24
0.00%
34,883
07/07/2026
1.25
1.26
1.22
1.24
-2.36%
48,811
07/06/2026
1.29
1.29
1.25
1.27
0.00%
35,536
07/02/2026
1.31
1.34
1.27
1.27
-2.31%
47,048
07/01/2026
1.28
1.35
1.25
1.30
+1.56%
125,899
06/30/2026
1.25
1.30
1.23
1.28
+2.40%
56,646
06/29/2026
1.25
1.27
1.24
1.25
+0.81%
43,533
06/26/2026
1.22
1.27
1.20
1.24
+0.81%
54,369
06/25/2026
1.26
1.27
1.23
1.23
0.00%
63,701
06/24/2026
1.24
1.26
1.23
1.23
-1.60%
53,503
06/23/2026
1.28
1.31
1.25
1.25
-2.34%
89,359
06/22/2026
1.40
1.40
1.28
1.28
-9.86%
157,632
06/18/2026
1.26
1.43
1.26
1.42
+13.60%
1,130,331
06/17/2026
1.28
1.35
1.25
1.25
-2.34%
115,540
06/16/2026
1.28
1.33
1.28
1.28
-0.78%
130,609
06/15/2026
1.23
1.31
1.23
1.29
+2.38%
124,629
06/12/2026
1.27
1.31
1.25
1.26
0.00%
142,389
06/11/2026
1.25
1.29
1.23
1.26
+1.61%
82,054
06/10/2026
1.21
1.26
1.21
1.24
+2.48%
76,579
06/09/2026
1.28
1.28
1.21
1.21
-5.47%
52,860
06/08/2026
1.25
1.31
1.24
1.28
+5.79%
116,690
06/05/2026
1.28
1.28
1.20
1.21
-4.72%
73,367
06/04/2026
1.23
1.28
1.23
1.27
+3.25%
34,984
06/03/2026
1.24
1.26
1.21
1.23
-0.81%
73,948
06/02/2026
1.25
1.26
1.23
1.24
-0.80%
79,163
06/01/2026
1.30
1.30
1.25
1.25
-3.85%
183,894
05/29/2026
1.26
1.31
1.25
1.30
+1.56%
128,555
05/28/2026
1.27
1.30
1.25
1.28
-0.78%
87,281
05/27/2026
1.27
1.30
1.26
1.29
0.00%
41,731
05/26/2026
1.28
1.31
1.25
1.29
0.00%
77,985
05/22/2026
1.30
1.30
1.24
1.29
-0.77%
53,956
05/21/2026
1.29
1.30
1.23
1.30
-0.76%
86,433
05/20/2026
1.22
1.34
1.20
1.31
+7.38%
108,068
05/19/2026
1.20
1.27
1.18
1.22
+2.52%
118,433
05/18/2026
1.25
1.26
1.19
1.19
-5.56%
90,939
05/15/2026
1.27
1.30
1.23
1.26
-0.79%
79,345
05/14/2026
1.26
1.30
1.22
1.27
+3.25%
75,696
05/14/2026
-$0.03 Earnings
05/13/2026
1.30
1.30
1.22
1.23
-2.38%
104,220
05/12/2026
1.28
1.28
1.24
1.26
-2.33%
80,921
05/11/2026
1.31
1.31
1.28
1.29
-0.77%
89,404
05/08/2026
1.33
1.35
1.30
1.30
-1.52%
76,574
05/07/2026
1.34
1.35
1.30
1.32
-1.49%
85,575
05/06/2026
1.32
1.38
1.28
1.34
+0.75%
130,279
05/05/2026
1.34
1.34
1.30
1.33
+0.76%
106,810
05/04/2026
1.38
1.39
1.30
1.32
-5.71%
126,229
05/01/2026
1.40
1.43
1.36
1.40
0.00%
164,927
04/30/2026
1.47
1.48
1.31
1.40
-3.45%
2,589,975
04/29/2026
1.42
1.50
1.39
1.45
0.00%
200,597
04/28/2026
1.43
1.48
1.39
1.45
+2.11%
98,835
04/27/2026
1.42
1.47
1.33
1.42
+1.43%
215,168
04/24/2026
1.39
1.44
1.33
1.40
+1.45%
59,205
04/23/2026
1.38
1.41
1.33
1.38
+0.73%
82,476
04/22/2026
1.40
1.43
1.35
1.37
-1.44%
75,115
04/21/2026
1.47
1.47
1.38
1.39
-6.08%
63,977
04/20/2026
1.45
1.49
1.30
1.48
+2.07%
201,861
04/17/2026
1.35
1.49
1.35
1.45
+8.21%
187,140
04/16/2026
1.35
1.37
1.30
1.34
0.00%
88,608
04/15/2026
1.29
1.34
1.28
1.34
+2.29%
41,755
04/14/2026
1.33
1.36
1.26
1.31
+0.77%
221,686
04/13/2026
1.24
1.35
1.14
1.30
+6.56%
75,550
04/10/2026
1.27
1.31
1.21
1.22
-3.17%
51,953
04/09/2026
1.31
1.33
1.24
1.26
-5.26%
73,469
04/08/2026
1.32
1.35
1.30
1.33
+0.76%
52,007
04/07/2026
1.27
1.32
1.23
1.32
+1.54%
44,935
04/06/2026
1.25
1.30
1.25
1.30
+2.36%
25,710
04/02/2026
1.31
1.33
1.25
1.27
-3.79%
87,415
04/01/2026
1.27
1.34
1.25
1.32
+1.54%
87,107
03/31/2026
1.18
1.30
1.16
1.30
+14.04%
110,764
03/30/2026
1.24
1.26
1.10
1.14
-8.80%
125,123
03/27/2026
1.25
1.26
1.21
1.25
-0.79%
82,006
03/26/2026
1.29
1.33
1.22
1.26
-5.26%
72,933
03/25/2026
1.27
1.33
1.26
1.33
+3.91%
63,690
03/24/2026
1.26
1.29
1.23
1.28
0.00%
61,140
03/23/2026
1.30
1.30
1.23
1.28
-3.03%
104,556
03/20/2026
1.29
1.33
1.25
1.32
0.00%
97,340
03/19/2026
1.26
1.32
1.23
1.32
+3.94%
60,245
03/18/2026
1.32
1.33
1.20
1.27
-5.93%
136,902
03/17/2026
1.31
1.35
1.30
1.35
+0.75%
36,741
03/17/2026
-$0.06 Earnings
03/16/2026
1.31
1.36
1.31
1.34
+1.52%
54,443
03/13/2026
1.40
1.40
1.28
1.32
-5.71%
58,321
03/12/2026
1.41
1.45
1.37
1.40
-1.41%
72,517