TELO
TELOMIR PHARMA (TELO)
NASDAQ
$1.19+$0.02 (+1.37%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $80.5M
    Market Cap
  • -13.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.54%
    Low Price$1.05
    High Price$1.22
  • 3 Months
    -7.14%
    Low Price$0.92
    High Price$1.42
  • 1 Year
    -13.97%
    Low Price$0.92
    High Price$1.93
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.18
1.21
1.11
1.17
-0.85%
33,259
09/10/2026
1.19
1.22
1.18
1.18
-3.28%
32,465
09/09/2026
1.19
1.23
1.18
1.22
+2.52%
32,117
09/08/2026
1.14
1.23
1.13
1.19
+2.59%
74,906
09/04/2026
1.17
1.19
1.16
1.16
0.00%
33,919
09/03/2026
1.12
1.17
1.11
1.16
+3.57%
64,230
09/02/2026
1.11
1.13
1.09
1.12
+1.82%
31,381
09/01/2026
1.13
1.13
1.09
1.10
-1.79%
19,566
08/31/2026
1.11
1.14
1.08
1.12
-1.75%
45,432
08/28/2026
1.20
1.20
1.14
1.14
-4.20%
38,239
08/27/2026
1.16
1.20
1.15
1.19
+1.71%
131,181
08/26/2026
1.17
1.20
1.14
1.17
-0.85%
69,086
08/25/2026
1.18
1.20
1.16
1.18
+0.85%
40,828
08/24/2026
1.13
1.20
1.13
1.17
+3.54%
56,358
08/21/2026
1.13
1.16
1.11
1.13
0.00%
43,392
08/20/2026
1.18
1.18
1.11
1.13
-3.42%
35,297
08/19/2026
1.10
1.20
1.10
1.17
+8.33%
100,761
08/18/2026
1.05
1.09
1.03
1.08
+1.89%
28,504
08/17/2026
1.10
1.11
1.05
1.06
-2.75%
48,455
08/14/2026
1.05
1.14
1.05
1.09
+3.81%
58,441
08/13/2026
1.09
1.10
1.04
1.05
-5.41%
87,056
08/13/2026
-$0.79 Earnings
08/12/2026
1.14
1.14
1.08
1.11
-1.77%
52,590
08/11/2026
1.17
1.18
1.13
1.13
-3.42%
27,578
08/10/2026
1.16
1.19
1.15
1.17
+0.86%
36,831
08/07/2026
1.17
1.17
1.16
1.16
-0.85%
11,373
08/06/2026
1.19
1.21
1.16
1.17
-0.85%
19,649
08/05/2026
1.15
1.19
1.13
1.18
+2.61%
74,843
08/04/2026
1.25
1.25
1.15
1.15
-7.26%
81,681
08/03/2026
1.20
1.25
1.20
1.24
+2.48%
54,930
07/31/2026
1.25
1.25
1.18
1.21
-3.20%
43,814
07/30/2026
1.22
1.25
1.21
1.25
+3.31%
69,334
07/29/2026
1.16
1.24
1.14
1.21
+2.54%
100,414
07/28/2026
1.19
1.22
1.06
1.18
-4.07%
120,006
07/27/2026
1.16
1.23
1.15
1.23
+6.96%
65,572
07/24/2026
1.16
1.20
1.13
1.15
-0.86%
82,337
07/23/2026
1.05
1.24
1.05
1.16
+9.43%
129,026
07/22/2026
1.04
1.15
1.01
1.06
-1.85%
216,056
07/21/2026
0.93
1.16
0.91
1.08
+17.49%
278,492
07/20/2026
1.03
1.03
0.89
0.92
-17.19%
262,294
07/17/2026
1.19
1.21
1.08
1.11
-6.72%
292,075
07/16/2026
1.22
1.25
1.18
1.19
-1.65%
60,086
07/15/2026
1.23
1.24
1.19
1.21
-2.42%
33,753
07/14/2026
1.25
1.25
1.22
1.24
0.00%
49,977
07/13/2026
1.21
1.25
1.21
1.24
+0.81%
35,691
07/10/2026
1.27
1.27
1.22
1.23
-3.15%
29,900
07/09/2026
1.25
1.29
1.20
1.27
+2.42%
92,349
07/08/2026
1.24
1.25
1.22
1.24
0.00%
34,883
07/07/2026
1.25
1.26
1.22
1.24
-2.36%
48,811
07/06/2026
1.29
1.29
1.25
1.27
0.00%
35,536
07/02/2026
1.31
1.34
1.27
1.27
-2.31%
47,048
07/01/2026
1.28
1.35
1.25
1.30
+1.56%
125,899
06/30/2026
1.25
1.30
1.23
1.28
+2.40%
56,646
06/29/2026
1.25
1.27
1.24
1.25
+0.81%
43,533
06/26/2026
1.22
1.27
1.20
1.24
+0.81%
54,369
06/25/2026
1.26
1.27
1.23
1.23
0.00%
63,701
06/24/2026
1.24
1.26
1.23
1.23
-1.60%
53,503
06/23/2026
1.28
1.31
1.25
1.25
-2.34%
89,359
06/22/2026
1.40
1.40
1.28
1.28
-9.86%
157,632
06/18/2026
1.26
1.43
1.26
1.42
+13.60%
1,130,331
06/17/2026
1.28
1.35
1.25
1.25
-2.34%
115,540
06/16/2026
1.28
1.33
1.28
1.28
-0.78%
130,609
06/15/2026
1.23
1.31
1.23
1.29
+2.38%
124,629
06/12/2026
1.27
1.31
1.25
1.26
0.00%
142,389
06/11/2026
1.25
1.29
1.23
1.26
+1.61%
82,054
06/10/2026
1.21
1.26
1.21
1.24
+2.48%
76,579
06/09/2026
1.28
1.28
1.21
1.21
-5.47%
52,860
06/08/2026
1.25
1.31
1.24
1.28
+5.79%
116,690
06/05/2026
1.28
1.28
1.20
1.21
-4.72%
73,367
06/04/2026
1.23
1.28
1.23
1.27
+3.25%
34,984
06/03/2026
1.24
1.26
1.21
1.23
-0.81%
73,948
06/02/2026
1.25
1.26
1.23
1.24
-0.80%
79,163
06/01/2026
1.30
1.30
1.25
1.25
-3.85%
183,894
05/29/2026
1.26
1.31
1.25
1.30
+1.56%
128,555
05/28/2026
1.27
1.30
1.25
1.28
-0.78%
87,281
05/27/2026
1.27
1.30
1.26
1.29
0.00%
41,731
05/26/2026
1.28
1.31
1.25
1.29
0.00%
77,985
05/22/2026
1.30
1.30
1.24
1.29
-0.77%
53,956
05/21/2026
1.29
1.30
1.23
1.30
-0.76%
86,433
05/20/2026
1.22
1.34
1.20
1.31
+7.38%
108,068
05/19/2026
1.20
1.27
1.18
1.22
+2.52%
118,433
05/18/2026
1.25
1.26
1.19
1.19
-5.56%
90,939
05/15/2026
1.27
1.30
1.23
1.26
-0.79%
79,345
05/14/2026
1.26
1.30
1.22
1.27
+3.25%
75,696
05/14/2026
-$0.03 Earnings
05/13/2026
1.30
1.30
1.22
1.23
-2.38%
104,220
05/12/2026
1.28
1.28
1.24
1.26
-2.33%
80,921
05/11/2026
1.31
1.31
1.28
1.29
-0.77%
89,404
05/08/2026
1.33
1.35
1.30
1.30
-1.52%
76,574
05/07/2026
1.34
1.35
1.30
1.32
-1.49%
85,575
05/06/2026
1.32
1.38
1.28
1.34
+0.75%
130,279
05/05/2026
1.34
1.34
1.30
1.33
+0.76%
106,810
05/04/2026
1.38
1.39
1.30
1.32
-5.71%
126,229
05/01/2026
1.40
1.43
1.36
1.40
0.00%
164,927
04/30/2026
1.47
1.48
1.31
1.40
-3.45%
2,589,975
04/29/2026
1.42
1.50
1.39
1.45
0.00%
200,597
04/28/2026
1.43
1.48
1.39
1.45
+2.11%
98,835
04/27/2026
1.42
1.47
1.33
1.42
+1.43%
215,168
04/24/2026
1.39
1.44
1.33
1.40
+1.45%
59,205
04/23/2026
1.38
1.41
1.33
1.38
+0.73%
82,476