• N/A
    Market Cap
  • N/A
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -28.65%
    Low Price$25.01
    High Price$37.95
  • 3 Months
    N/A
    Low Price$25.01
    High Price$40.40
  • 1 Year
    N/A
    Low Price$25.01
    High Price$40.40
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
27.25
28.87
27.25
27.89
-4.16%
1,774,587
11/09/2026
27.11
29.22
27.10
29.10
+9.07%
1,960,287
11/06/2026
27.33
27.48
26.50
26.68
+6.68%
1,540,285
11/05/2026
26.99
27.24
24.57
25.01
-17.43%
1,772,017
11/04/2026
30.75
31.27
30.07
30.29
-3.07%
760,266
11/03/2026
31.17
31.90
31.10
31.25
+0.42%
838,470
11/02/2026
31.78
32.45
31.10
31.12
+1.04%
1,025,046
10/30/2026
31.26
32.37
30.12
30.80
-3.27%
1,112,282
10/29/2026
32.43
32.43
30.43
31.84
+0.51%
1,235,135
10/28/2026
30.62
31.85
30.62
31.68
+3.50%
726,038
10/27/2026
30.45
30.95
29.80
30.61
+3.80%
637,655
10/26/2026
29.76
29.83
28.81
29.49
-1.14%
1,125,620
10/23/2026
29.67
30.19
29.50
29.83
+1.12%
975,638
10/22/2026
29.82
30.39
29.01
29.50
-8.78%
589,806
10/21/2026
31.55
32.78
31.48
32.34
+0.15%
424,742
10/20/2026
31.12
32.74
31.12
32.29
-0.25%
738,157
10/19/2026
32.18
33.03
32.18
32.37
+1.00%
764,131
10/16/2026
33.59
34.35
31.90
32.05
-5.09%
1,454,500
10/15/2026
32.58
33.82
32.01
33.77
-1.05%
611,079
10/14/2026
35.57
35.98
34.05
34.13
-6.54%
395,389
10/13/2026
36.00
37.00
35.80
36.52
-3.77%
1,101,153
10/12/2026
38.20
39.00
37.93
37.95
-2.92%
582,954
10/09/2026
39.03
39.48
38.66
39.09
+3.52%
448,713
10/08/2026
38.55
38.78
37.26
37.76
-3.18%
414,679
10/07/2026
38.55
39.70
38.06
39.00
-2.75%
216,531
10/07/2026
5:1 Split
10/06/2026
40.40
41.40
40.02
40.10
-0.73%
140,118
10/05/2026
40.09
40.42
39.76
40.40
+1.61%
56,646
10/02/2026
39.46
39.91
39.11
39.76
+1.57%
101,107
10/01/2026
40.00
40.00
38.65
39.14
+3.02%
140,933
09/30/2026
38.40
38.40
37.70
38.00
-0.04%
75,269
09/29/2026
36.60
38.78
36.50
38.01
+4.88%
73,368
09/28/2026
36.25
36.49
35.66
36.24
+0.12%
89,920
09/25/2026
35.20
36.40
35.20
36.20
+5.14%
97,007
09/24/2026
34.50
34.88
33.87
34.43
-1.18%
368,935
09/23/2026
35.00
35.22
34.75
34.84
-1.58%
266,412
09/22/2026
34.80
35.50
34.80
35.40
+0.60%
109,240
09/21/2026
33.00
35.20
33.00
35.19
+4.07%
181,474
09/18/2026
33.00
33.93
33.00
33.81
+1.36%
118,739
09/17/2026
33.18
33.40
32.69
33.36
0.00%
60,632