2m 2m 2m 2m 2m 2m 2m
Titan Envir (TESI)
OTC
$0.0002-$0.0008 (-80.00%)
Price as of Sep 25, 2026- $6.1MMarket Cap
- -99.88%1-Year Change
- Waste ManagementIndustry
Titan Envir (TESI)
$0.0002-$0.0008 (-80.00%)
- 1 Month-80.00%Low Price$0.0002High Price$0.0002
- 3 Months-98.18%Low Price$0.0002High Price$0.001
- 1 Year-99.88%Low Price$0.0002High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -80.00% | 10,051 |
07/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -90.91% | 456,709 |
06/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
06/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -47.62% | 10,000 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +90.91% | 4,502 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1,471.43% | 1,000 |
10/22/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -98.60% | 10,000 |
10/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 1,949 |
10/14/2025 | 0.07 | 0.10 | 0.04 | 0.10 | +86.57% | 20,000 |
10/07/2025 | 0.06 | 0.06 | 0.05 | 0.05 | -2.55% | 27,475 |
10/06/2025 | 0.06 | 0.10 | 0.05 | 0.06 | 0.00% | 69,560 |