2m 2m 2m 2m 2m 2m 2m
Titan Envir (TESI)
OTC
$0.01-$0.01 (-47.62%)
Price as of Apr 14, 2026- $6.1MMarket Cap
- -94.91%1-Year Change
- Waste ManagementIndustry
Titan Envir (TESI)
$0.01-$0.01 (-47.62%)
- 1 Month-47.62%Low PriceN/AHigh PriceN/A
- 3 Months-47.62%Low Price$0.01High Price$0.01
- 1 Year-94.91%Low Price$0.0007High Price$0.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -47.62% | 10,000 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +90.91% | 4,502 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1,471.43% | 1,000 |
10/22/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -98.60% | 10,000 |
10/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 1,949 |
10/14/2025 | 0.07 | 0.10 | 0.04 | 0.10 | +86.57% | 20,000 |
10/07/2025 | 0.06 | 0.06 | 0.05 | 0.05 | -2.55% | 27,475 |
10/06/2025 | 0.06 | 0.10 | 0.05 | 0.06 | +37.50% | 69,560 |
10/03/2025 | 0.05 | 0.05 | 0.04 | 0.04 | -33.33% | 37,500 |
10/02/2025 | 0.07 | 0.07 | 0.06 | 0.06 | -25.00% | 30,000 |
10/01/2025 | 0.15 | 0.15 | 0.08 | 0.08 | -58.44% | 10,473 |
09/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -3.75% | 502 |
09/29/2025 | 0.20 | 0.20 | 0.19 | 0.20 | +17.64% | 30,000 |
09/26/2025 | 0.18 | 0.18 | 0.17 | 0.17 | -10.52% | 15,052 |
09/25/2025 | 0.20 | 0.20 | 0.19 | 0.19 | -42.42% | 16,400 |
09/19/2025 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 155 |
08/29/2025 | 0.19 | 0.37 | 0.19 | 0.35 | +75.00% | 267,065 |
08/28/2025 | 0.16 | 0.20 | 0.16 | 0.20 | +5.21% | 4,300 |
08/26/2025 | 0.31 | 0.45 | 0.19 | 0.19 | -39.83% | 1,765 |
08/25/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +26.38% | 200 |
08/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 2,500 |
08/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +64.78% | 300 |
08/04/2025 | 0.22 | 0.22 | 0.21 | 0.21 | +6.20% | 3,852 |
08/01/2025 | 0.24 | 0.24 | 0.20 | 0.20 | -54.02% | 5,200 |
07/31/2025 | 0.29 | 0.44 | 0.29 | 0.44 | +50.00% | 9,500 |
07/30/2025 | 0.15 | 0.29 | 0.15 | 0.29 | +90.66% | 13,100 |
07/28/2025 | 0.29 | 0.29 | 0.15 | 0.15 | -49.28% | 200 |
07/18/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +19.96% | 6,062 |
07/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +53.28% | 100 |
07/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -4.12% | 600 |
07/01/2025 | 0.25 | 0.25 | 0.17 | 0.17 | -61.34% | 7,025 |
06/30/2025 | 0.25 | 0.44 | 0.25 | 0.44 | +98.74% | 20,704 |
06/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +8.60% | 106 |
06/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -17.70% | 117 |
06/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +9.71% | 501 |
06/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +12.89% | 600 |
06/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +25.00% | 5,000 |
06/17/2025 | 0.15 | 0.17 | 0.15 | 0.16 | -0.71% | 20,083 |
06/16/2025 | 0.17 | 0.17 | 0.16 | 0.16 | +6.65% | 9,450 |
06/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -24.45% | 189 |
06/10/2025 | 0.20 | 0.20 | 0.19 | 0.20 | +12.93% | 21,985 |
06/04/2025 | 0.27 | 0.27 | 0.18 | 0.18 | 0.00% | 8,000 |