2m 2m 2m 2m 2m 2m 2m
Titan Envir (TESI)
OTC
$0.001-$0.01 (-90.91%)
Price as of Jul 14, 2026- $6.1MMarket Cap
- -99.60%1-Year Change
- Waste ManagementIndustry
Titan Envir (TESI)
$0.001-$0.01 (-90.91%)
- 1 Month-90.91%Low PriceN/AHigh PriceN/A
- 3 Months-90.91%Low Price$0.001High Price$0.01
- 1 Year-99.60%Low Price$0.0007High Price$0.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -90.91% | 456,709 |
06/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
06/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -47.62% | 10,000 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +90.91% | 4,502 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1,471.43% | 1,000 |
10/22/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -98.60% | 10,000 |
10/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 1,949 |
10/14/2025 | 0.07 | 0.10 | 0.04 | 0.10 | +86.57% | 20,000 |
10/07/2025 | 0.06 | 0.06 | 0.05 | 0.05 | -2.55% | 27,475 |
10/06/2025 | 0.06 | 0.10 | 0.05 | 0.06 | +37.50% | 69,560 |
10/03/2025 | 0.05 | 0.05 | 0.04 | 0.04 | -33.33% | 37,500 |
10/02/2025 | 0.07 | 0.07 | 0.06 | 0.06 | -25.00% | 30,000 |
10/01/2025 | 0.15 | 0.15 | 0.08 | 0.08 | -58.44% | 10,473 |
09/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -3.75% | 502 |
09/29/2025 | 0.20 | 0.20 | 0.19 | 0.20 | +17.64% | 30,000 |
09/26/2025 | 0.18 | 0.18 | 0.17 | 0.17 | -10.52% | 15,052 |
09/25/2025 | 0.20 | 0.20 | 0.19 | 0.19 | -42.42% | 16,400 |
09/19/2025 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 155 |
08/29/2025 | 0.19 | 0.37 | 0.19 | 0.35 | +75.00% | 267,065 |
08/28/2025 | 0.16 | 0.20 | 0.16 | 0.20 | +5.21% | 4,300 |
08/26/2025 | 0.31 | 0.45 | 0.19 | 0.19 | -39.83% | 1,765 |
08/25/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 200 |