• N/A
    Market Cap
  • 5.59%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +2.07%
    Low Price$15.25
    High Price$15.31
  • 3 Months
    +20.08%
    Low Price$13.75
    High Price$15.31
  • 1 Year
    +5.59%
    Low Price$12.75
    High Price$16.55
Date
Open
High
Low
Close
Change (%)
Volume
09/03/2026
15.31
15.38
15.31
15.31
0.00%
5,160
09/01/2026
15.31
15.31
15.31
15.31
+0.39%
1,000
08/17/2026
15.25
15.25
15.25
15.25
+3.39%
200
08/12/2026
15.00
15.00
14.75
14.75
-1.67%
2,815
08/06/2026
15.00
15.08
15.00
15.00
0.00%
7,363
08/04/2026
15.00
15.00
15.00
15.00
0.00%
4,834
07/31/2026
15.00
15.00
15.00
15.00
+1.69%
200
07/29/2026
14.75
14.75
14.75
14.75
+1.65%
115
07/28/2026
14.51
14.51
14.51
14.51
-3.27%
2,325
07/23/2026
14.54
15.00
14.51
15.00
+5.26%
5,840
07/16/2026
14.25
14.25
14.25
14.25
+0.99%
500
07/09/2026
14.11
14.11
14.11
14.11
+0.79%
1,630
07/06/2026
14.00
14.00
14.00
14.00
+1.82%
1,000
07/01/2026
13.75
14.00
13.70
13.75
-3.51%
6,947
06/26/2026
13.75
14.25
13.75
14.25
+1.79%
7,625
06/25/2026
13.50
14.00
13.50
14.00
0.00%
330
06/23/2026
14.50
14.50
14.00
14.00
-6.67%
2,300
06/18/2026
14.00
15.00
13.75
15.00
+17.65%
5,785
06/02/2026
12.25
12.75
12.25
12.75
-8.93%
610
06/01/2026
14.00
14.00
14.00
14.00
0.00%
980
05/28/2026
14.00
14.00
14.00
14.00
+3.70%
235
05/21/2026
13.50
13.50
13.50
13.50
-3.57%
408
05/20/2026
13.99
14.00
13.99
14.00
-0.71%
1,029
05/19/2026
14.10
14.10
14.10
14.10
-2.12%
500
05/15/2026
14.50
14.50
14.30
14.41
-0.65%
2,704
05/14/2026
14.50
14.50
14.30
14.50
-1.69%
1,322
05/08/2026
15.50
15.97
14.75
14.75
-4.84%
800
04/29/2026
16.05
16.05
15.50
15.50
-6.34%
600
04/27/2026
16.11
16.55
16.06
16.55
+3.76%
1,141
04/22/2026
15.50
16.77
15.50
15.95
+2.90%
3,615
04/20/2026
15.50
15.50
15.50
15.50
0.00%
281
04/17/2026
15.50
15.50
15.50
15.50
-1.90%
452
02/18/2026
15.75
15.80
15.75
15.80
+0.32%
600
02/11/2026
15.75
15.75
15.75
15.75
+0.25%
200
02/10/2026
15.10
15.75
15.10
15.71
+2.01%
2,480
01/22/2026
15.40
15.40
15.40
15.40
+0.98%
100
01/13/2026
15.34
15.34
15.25
15.25
-1.80%
2,300
01/08/2026
15.53
15.53
15.53
15.53
-1.40%
180
01/05/2026
15.72
15.75
15.71
15.75
+0.19%
529
01/02/2026
15.72
15.72
15.72
15.72
+4.80%
108
12/05/2025
15.00
15.00
15.00
15.00
-5.48%
261
11/06/2025
15.75
15.87
15.75
15.87
+1.08%
640
11/04/2025
15.60
15.70
15.40
15.70
+0.64%
873
10/31/2025
15.60
15.60
15.60
15.60
0.00%
180
10/24/2025
15.51
15.60
15.51
15.60
+0.32%
200
10/23/2025
15.55
15.57
15.55
15.55
+0.26%
2,015
10/10/2025
15.51
15.51
15.51
15.51
0.00%
300
10/08/2025
15.25
15.51
15.25
15.51
+0.06%
285
10/01/2025
15.50
15.50
15.50
15.50
+6.90%
100
09/25/2025
15.50
15.50
14.50
14.50
-6.45%
321
09/22/2025
15.50
15.50
15.50
15.50
+4.03%
164
09/19/2025
15.00
15.00
14.90
14.90
-2.93%
210
09/18/2025
15.35
15.35
15.35
15.35
0.00%
100