2m 2m 2m 2m 2m 2m 2m
Tethys Petro (TETHF)
OTC
$0.97-$0.005 (-0.52%)
Price as of May 13, 2026- N/AMarket Cap
- 42.86%1-Year Change
- Oil & Gas E&PIndustry
Tethys Petro (TETHF)
$0.97-$0.005 (-0.52%)
- 1 Month-0.52%Low Price$0.97High Price$0.98
- 3 Months-22.28%Low Price$0.97High Price$1.25
- 1 Year+5.94%Low Price$0.67High Price$1.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.95 | 0.97 | 0.94 | 0.97 | -0.52% | 5,000 |
05/08/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -11.22% | 1,000 |
05/01/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 250 |
03/12/2026 | 1.12 | 1.13 | 1.12 | 1.13 | -1.61% | 1,200 |
03/11/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -8.12% | 200 |
03/06/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 100 |
02/05/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.79% | 2,000 |
01/29/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +27.27% | 100 |
01/26/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -0.33% | 1,000 |
01/22/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -4.32% | 120 |
01/15/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -13.49% | 100 |
12/12/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +9.99% | 100 |
12/09/2025 | 1.09 | 1.09 | 1.09 | 1.09 | +23.14% | 2,920 |
11/20/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +3.38% | 280 |
11/18/2025 | 0.86 | 0.86 | 0.86 | 0.86 | -3.13% | 11,211 |
11/04/2025 | 0.89 | 0.89 | 0.88 | 0.88 | +4.25% | 5,200 |
10/22/2025 | 0.85 | 0.85 | 0.85 | 0.85 | -6.54% | 2,000 |
10/06/2025 | 0.91 | 0.91 | 0.91 | 0.91 | +33.33% | 3,644 |
08/20/2025 | 0.67 | 0.68 | 0.67 | 0.68 | +1.25% | 4,000 |
08/19/2025 | 0.67 | 0.67 | 0.67 | 0.67 | -26.65% | 1,500 |
06/17/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 100 |