2m 2m 2m 2m 2m 2m 2m
Teuton Resources (TEUTF)
OTC
$0.94+$0.005 (+0.59%)
Price as of Oct 23, 2026- N/AMarket Cap
- -1.57%1-Year Change
- Other Precious Metals & MiningIndustry
Teuton Resources (TEUTF)
$0.94+$0.005 (+0.59%)
- 1 Month-21.01%Low Price$0.93High Price$1.17
- 3 Months-19.80%Low Price$0.93High Price$1.26
- 1 Year-1.57%Low Price$0.81High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 0.92 | 0.94 | 0.88 | 0.94 | +0.59% | 11,225 |
10/22/2026 | 0.95 | 0.95 | 0.90 | 0.93 | -8.75% | 12,650 |
10/21/2026 | 1.00 | 1.04 | 0.98 | 1.02 | +2.02% | 3,480 |
10/20/2026 | 1.01 | 1.02 | 0.95 | 1.00 | +2.47% | 16,390 |
10/19/2026 | 0.97 | 0.99 | 0.97 | 0.98 | -3.65% | 7,075 |
10/16/2026 | 0.97 | 1.02 | 0.97 | 1.02 | +2.70% | 23,196 |
10/15/2026 | 0.97 | 1.01 | 0.95 | 0.99 | +2.36% | 10,222 |
10/14/2026 | 1.02 | 1.04 | 0.95 | 0.97 | -6.10% | 17,765 |
10/13/2026 | 1.07 | 1.07 | 1.03 | 1.03 | -1.34% | 14,246 |
10/09/2026 | 0.94 | 1.07 | 0.94 | 1.04 | -3.33% | 23,740 |
10/08/2026 | 1.07 | 1.08 | 1.07 | 1.08 | -0.18% | 2,375 |
10/07/2026 | 1.06 | 1.09 | 1.06 | 1.08 | +2.85% | 13,150 |
10/06/2026 | 1.09 | 1.09 | 1.03 | 1.05 | -2.41% | 2,567 |
10/05/2026 | 1.11 | 1.11 | 1.07 | 1.08 | -2.18% | 11,375 |
10/02/2026 | 1.14 | 1.14 | 1.10 | 1.10 | -1.61% | 900 |
10/01/2026 | 1.12 | 1.12 | 1.07 | 1.12 | -1.71% | 16,665 |
09/30/2026 | 1.13 | 1.14 | 1.13 | 1.14 | -1.60% | 2,106 |
09/29/2026 | 1.14 | 1.16 | 1.13 | 1.16 | +2.59% | 7,075 |
09/28/2026 | 1.15 | 1.16 | 1.12 | 1.13 | -3.48% | 34,700 |
09/25/2026 | 1.16 | 1.17 | 1.16 | 1.17 | +0.82% | 1,978 |
09/24/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 100 |
09/23/2026 | 1.18 | 1.19 | 1.18 | 1.19 | -2.46% | 451 |
09/22/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.41% | 300 |
09/21/2026 | 1.18 | 1.22 | 1.18 | 1.22 | +1.29% | 2,350 |
09/18/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +0.80% | 791 |
09/17/2026 | 1.17 | 1.20 | 1.17 | 1.19 | +0.17% | 3,011 |
09/16/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -2.53% | 1,000 |
09/15/2026 | 1.25 | 1.25 | 1.21 | 1.22 | -0.10% | 850 |
09/14/2026 | 1.21 | 1.22 | 1.21 | 1.22 | -3.17% | 450 |
09/11/2026 | 1.21 | 1.26 | 1.21 | 1.26 | +2.19% | 4,105 |
09/10/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -1.36% | 800 |
09/09/2026 | 1.21 | 1.25 | 1.21 | 1.25 | +1.63% | 2,717 |
09/08/2026 | 1.22 | 1.23 | 1.22 | 1.23 | -1.99% | 6,900 |
09/04/2026 | 1.25 | 1.26 | 1.24 | 1.26 | -0.71% | 1,568 |
09/03/2026 | 1.25 | 1.27 | 1.25 | 1.26 | +6.22% | 10,900 |
09/01/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | 1,357 |
08/31/2026 | 1.20 | 1.22 | 1.20 | 1.20 | +0.17% | 1,218 |
08/27/2026 | 1.21 | 1.21 | 1.19 | 1.19 | -5.24% | 2,868 |
08/25/2026 | 1.27 | 1.27 | 1.26 | 1.26 | +1.61% | 4,505 |
08/24/2026 | 1.23 | 1.27 | 1.21 | 1.24 | +0.65% | 27,750 |
08/21/2026 | 1.23 | 1.25 | 1.23 | 1.23 | +5.12% | 5,935 |
08/19/2026 | 1.16 | 1.17 | 1.16 | 1.17 | +1.03% | 1,600 |
08/18/2026 | 1.18 | 1.18 | 1.12 | 1.16 | -2.93% | 8,821 |
08/17/2026 | 1.20 | 1.20 | 1.17 | 1.20 | -0.13% | 14,899 |
08/14/2026 | 1.15 | 1.21 | 1.15 | 1.20 | +2.26% | 21,045 |
08/12/2026 | 1.15 | 1.18 | 1.15 | 1.17 | +2.63% | 7,755 |
08/11/2026 | 1.13 | 1.14 | 1.13 | 1.14 | -2.98% | 2,660 |
08/10/2026 | 1.18 | 1.20 | 1.12 | 1.18 | -1.67% | 4,600 |
08/07/2026 | 1.17 | 1.20 | 1.13 | 1.20 | +7.46% | 13,831 |
08/06/2026 | 1.16 | 1.16 | 1.11 | 1.11 | -4.75% | 3,705 |
08/05/2026 | 1.12 | 1.18 | 1.09 | 1.17 | +5.18% | 6,850 |
08/04/2026 | 1.12 | 1.13 | 1.11 | 1.11 | +0.73% | 10,040 |
08/03/2026 | 1.11 | 1.11 | 0.94 | 1.10 | -2.48% | 14,643 |
07/30/2026 | 1.17 | 1.17 | 1.13 | 1.13 | -0.70% | 30,250 |
07/29/2026 | 1.11 | 1.14 | 1.11 | 1.14 | +2.52% | 900 |
07/28/2026 | 1.14 | 1.15 | 1.11 | 1.11 | -4.35% | 16,629 |
07/27/2026 | 1.14 | 1.16 | 1.14 | 1.16 | -3.29% | 1,070 |
07/24/2026 | 1.17 | 1.20 | 1.12 | 1.20 | +2.39% | 10,800 |
07/23/2026 | 1.18 | 1.18 | 1.17 | 1.17 | -1.01% | 600 |
07/22/2026 | 1.17 | 1.19 | 1.16 | 1.18 | +3.86% | 16,225 |
07/21/2026 | 1.13 | 1.15 | 1.12 | 1.14 | +0.88% | 16,600 |
07/20/2026 | 1.15 | 1.15 | 1.13 | 1.13 | -2.42% | 5,200 |
07/17/2026 | 1.14 | 1.16 | 1.14 | 1.16 | +0.70% | 17,594 |
07/16/2026 | 1.20 | 1.20 | 1.15 | 1.15 | -4.01% | 3,925 |
07/15/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -0.17% | 8,000 |
07/14/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -0.50% | 7,820 |
07/13/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -2.74% | 2,400 |
07/10/2026 | 1.23 | 1.24 | 1.23 | 1.24 | -3.50% | 1,400 |
07/09/2026 | 1.27 | 1.29 | 1.27 | 1.29 | +1.98% | 1,100 |
07/08/2026 | 1.30 | 1.32 | 1.17 | 1.26 | +0.80% | 23,072 |
07/07/2026 | 1.29 | 1.33 | 1.23 | 1.25 | -6.72% | 2,781 |
07/06/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +3.88% | 6,259 |
07/02/2026 | 1.27 | 1.36 | 1.27 | 1.29 | +3.53% | 66,750 |
07/01/2026 | 1.25 | 1.26 | 1.24 | 1.25 | -0.64% | 10,500 |
06/30/2026 | 1.23 | 1.28 | 1.22 | 1.25 | +2.45% | 13,593 |
06/29/2026 | 1.22 | 1.24 | 1.22 | 1.22 | -0.16% | 4,550 |
06/26/2026 | 1.14 | 1.23 | 1.14 | 1.23 | +9.46% | 1,500 |
06/25/2026 | 1.10 | 1.12 | 1.10 | 1.12 | -0.44% | 7,200 |
06/24/2026 | 1.14 | 1.16 | 1.11 | 1.13 | -0.97% | 3,300 |
06/23/2026 | 1.18 | 1.18 | 1.14 | 1.14 | -4.22% | 5,137 |
06/22/2026 | 1.19 | 1.19 | 1.17 | 1.19 | -5.04% | 3,945 |
06/18/2026 | 1.20 | 1.25 | 1.20 | 1.25 | +0.64% | 5,338 |
06/17/2026 | 1.25 | 1.26 | 1.24 | 1.24 | +0.08% | 3,774 |
06/16/2026 | 1.18 | 1.24 | 1.16 | 1.24 | +3.33% | 20,998 |
06/15/2026 | 1.27 | 1.28 | 1.19 | 1.20 | -3.23% | 14,650 |
06/12/2026 | 1.09 | 1.24 | 1.09 | 1.24 | +5.98% | 6,882 |
06/11/2026 | 1.12 | 1.19 | 1.12 | 1.17 | +6.36% | 10,999 |
06/10/2026 | 1.11 | 1.12 | 1.05 | 1.10 | -1.87% | 11,800 |
06/09/2026 | 1.21 | 1.21 | 1.08 | 1.12 | -4.18% | 11,700 |
06/08/2026 | 1.17 | 1.17 | 1.14 | 1.17 | -1.69% | 13,491 |
06/05/2026 | 1.26 | 1.26 | 1.18 | 1.19 | -6.15% | 34,961 |
06/04/2026 | 1.30 | 1.30 | 1.27 | 1.27 | -3.35% | 1,938 |
06/03/2026 | 1.30 | 1.31 | 1.30 | 1.31 | -2.09% | 800 |
06/02/2026 | 1.33 | 1.34 | 1.33 | 1.34 | +0.71% | 1,150 |
06/01/2026 | 1.32 | 1.33 | 1.32 | 1.33 | +0.80% | 1,320 |
05/29/2026 | 1.33 | 1.34 | 1.32 | 1.32 | -3.15% | 2,450 |
05/28/2026 | 1.34 | 1.37 | 1.34 | 1.36 | -0.04% | 8,779 |
05/27/2026 | 1.33 | 1.36 | 1.33 | 1.36 | +0.87% | 915 |
05/26/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +4.79% | 1,800 |
05/22/2026 | 1.27 | 1.29 | 1.27 | 1.29 | -4.30% | 2,450 |