2m 2m 2m 2m 2m 2m 2m
Teuton Resources (TEUTF)
OTC
$1.23+$0.06 (+5.12%)
Price as of Aug 21, 2026- N/AMarket Cap
- 81.71%1-Year Change
- Other Precious Metals & MiningIndustry
Teuton Resources (TEUTF)
$1.23+$0.06 (+5.12%)
- 1 Month+8.07%Low Price$1.10High Price$1.23
- 3 Months-8.61%Low Price$1.10High Price$1.36
- 1 Year+81.71%Low Price$0.67High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.23 | 1.25 | 1.23 | 1.23 | +5.12% | 5,935 |
08/19/2026 | 1.16 | 1.17 | 1.16 | 1.17 | +1.03% | 1,600 |
08/18/2026 | 1.18 | 1.18 | 1.12 | 1.16 | -2.93% | 8,821 |
08/17/2026 | 1.20 | 1.20 | 1.17 | 1.20 | -0.13% | 14,899 |
08/14/2026 | 1.15 | 1.21 | 1.15 | 1.20 | +2.26% | 21,045 |
08/12/2026 | 1.15 | 1.18 | 1.15 | 1.17 | +2.63% | 7,755 |
08/11/2026 | 1.13 | 1.14 | 1.13 | 1.14 | -2.98% | 2,660 |
08/10/2026 | 1.18 | 1.20 | 1.12 | 1.18 | -1.67% | 4,600 |
08/07/2026 | 1.17 | 1.20 | 1.13 | 1.20 | +7.46% | 13,831 |
08/06/2026 | 1.16 | 1.16 | 1.11 | 1.11 | -4.75% | 3,705 |
08/05/2026 | 1.12 | 1.18 | 1.09 | 1.17 | +5.18% | 6,850 |
08/04/2026 | 1.12 | 1.13 | 1.11 | 1.11 | +0.73% | 10,040 |
08/03/2026 | 1.11 | 1.11 | 0.94 | 1.10 | -2.48% | 14,643 |
07/30/2026 | 1.17 | 1.17 | 1.13 | 1.13 | -0.70% | 30,250 |
07/29/2026 | 1.11 | 1.14 | 1.11 | 1.14 | +2.52% | 900 |
07/28/2026 | 1.14 | 1.15 | 1.11 | 1.11 | -4.35% | 16,629 |
07/27/2026 | 1.14 | 1.16 | 1.14 | 1.16 | -3.29% | 1,070 |
07/24/2026 | 1.17 | 1.20 | 1.12 | 1.20 | +2.39% | 10,800 |
07/23/2026 | 1.18 | 1.18 | 1.17 | 1.17 | -1.01% | 600 |
07/22/2026 | 1.17 | 1.19 | 1.16 | 1.18 | +3.86% | 16,225 |
07/21/2026 | 1.13 | 1.15 | 1.12 | 1.14 | +0.88% | 16,600 |
07/20/2026 | 1.15 | 1.15 | 1.13 | 1.13 | -2.42% | 5,200 |
07/17/2026 | 1.14 | 1.16 | 1.14 | 1.16 | +0.70% | 17,594 |
07/16/2026 | 1.20 | 1.20 | 1.15 | 1.15 | -4.01% | 3,925 |
07/15/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -0.17% | 8,000 |
07/14/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -0.50% | 7,820 |
07/13/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -2.74% | 2,400 |
07/10/2026 | 1.23 | 1.24 | 1.23 | 1.24 | -3.50% | 1,400 |
07/09/2026 | 1.27 | 1.29 | 1.27 | 1.29 | +1.98% | 1,100 |
07/08/2026 | 1.30 | 1.32 | 1.17 | 1.26 | +0.80% | 23,072 |
07/07/2026 | 1.29 | 1.33 | 1.23 | 1.25 | -6.72% | 2,781 |
07/06/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +3.88% | 6,259 |
07/02/2026 | 1.27 | 1.36 | 1.27 | 1.29 | +3.53% | 66,750 |
07/01/2026 | 1.25 | 1.26 | 1.24 | 1.25 | -0.64% | 10,500 |
06/30/2026 | 1.23 | 1.28 | 1.22 | 1.25 | +2.45% | 13,593 |
06/29/2026 | 1.22 | 1.24 | 1.22 | 1.22 | -0.16% | 4,550 |
06/26/2026 | 1.14 | 1.23 | 1.14 | 1.23 | +9.46% | 1,500 |
06/25/2026 | 1.10 | 1.12 | 1.10 | 1.12 | -0.44% | 7,200 |
06/24/2026 | 1.14 | 1.16 | 1.11 | 1.13 | -0.97% | 3,300 |
06/23/2026 | 1.18 | 1.18 | 1.14 | 1.14 | -4.22% | 5,137 |
06/22/2026 | 1.19 | 1.19 | 1.17 | 1.19 | -5.04% | 3,945 |
06/18/2026 | 1.20 | 1.25 | 1.20 | 1.25 | +0.64% | 5,338 |
06/17/2026 | 1.25 | 1.26 | 1.24 | 1.24 | +0.08% | 3,774 |
06/16/2026 | 1.18 | 1.24 | 1.16 | 1.24 | +3.33% | 20,998 |
06/15/2026 | 1.27 | 1.28 | 1.19 | 1.20 | -3.23% | 14,650 |
06/12/2026 | 1.09 | 1.24 | 1.09 | 1.24 | +5.98% | 6,882 |
06/11/2026 | 1.12 | 1.19 | 1.12 | 1.17 | +6.36% | 10,999 |
06/10/2026 | 1.11 | 1.12 | 1.05 | 1.10 | -1.87% | 11,800 |
06/09/2026 | 1.21 | 1.21 | 1.08 | 1.12 | -4.18% | 11,700 |
06/08/2026 | 1.17 | 1.17 | 1.14 | 1.17 | -1.69% | 13,491 |
06/05/2026 | 1.26 | 1.26 | 1.18 | 1.19 | -6.15% | 34,961 |
06/04/2026 | 1.30 | 1.30 | 1.27 | 1.27 | -3.35% | 1,938 |
06/03/2026 | 1.30 | 1.31 | 1.30 | 1.31 | -2.09% | 800 |
06/02/2026 | 1.33 | 1.34 | 1.33 | 1.34 | +0.71% | 1,150 |
06/01/2026 | 1.32 | 1.33 | 1.32 | 1.33 | +0.80% | 1,320 |
05/29/2026 | 1.33 | 1.34 | 1.32 | 1.32 | -3.15% | 2,450 |
05/28/2026 | 1.34 | 1.37 | 1.34 | 1.36 | -0.04% | 8,779 |
05/27/2026 | 1.33 | 1.36 | 1.33 | 1.36 | +0.87% | 915 |
05/26/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +4.79% | 1,800 |
05/22/2026 | 1.27 | 1.29 | 1.27 | 1.29 | -4.30% | 2,450 |
05/21/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +0.30% | 800 |
05/20/2026 | 1.35 | 1.35 | 1.32 | 1.34 | +7.61% | 1,323 |
05/19/2026 | 1.25 | 1.25 | 1.20 | 1.25 | -3.92% | 5,461 |
05/18/2026 | 1.27 | 1.30 | 1.27 | 1.30 | -2.99% | 1,650 |
05/15/2026 | 1.26 | 1.34 | 1.26 | 1.34 | +3.88% | 16,000 |
05/14/2026 | 1.32 | 1.32 | 1.29 | 1.29 | -0.008% | 6,700 |
05/13/2026 | 1.27 | 1.31 | 1.27 | 1.29 | +0.79% | 9,200 |
05/12/2026 | 1.29 | 1.30 | 1.28 | 1.28 | -1.54% | 2,800 |
05/11/2026 | 1.28 | 1.30 | 1.25 | 1.30 | +0.78% | 1,050 |
05/07/2026 | 1.30 | 1.30 | 1.27 | 1.29 | +4.03% | 6,000 |
05/06/2026 | 1.21 | 1.30 | 1.21 | 1.24 | +3.33% | 17,170 |
05/05/2026 | 1.20 | 1.21 | 1.18 | 1.20 | +0.84% | 10,700 |
05/04/2026 | 1.21 | 1.26 | 1.19 | 1.19 | -0.63% | 11,106 |
05/01/2026 | 1.19 | 1.25 | 1.19 | 1.20 | -4.96% | 14,857 |
04/30/2026 | 1.25 | 1.30 | 1.23 | 1.26 | -0.79% | 13,300 |
04/29/2026 | 1.27 | 1.27 | 1.25 | 1.27 | +2.42% | 1,400 |
04/28/2026 | 1.26 | 1.26 | 1.24 | 1.24 | -4.43% | 7,825 |
04/27/2026 | 1.26 | 1.30 | 1.17 | 1.30 | +4.64% | 31,169 |
04/24/2026 | 1.27 | 1.27 | 1.24 | 1.24 | -3.12% | 6,401 |
04/23/2026 | 1.25 | 1.28 | 1.25 | 1.28 | +5.79% | 4,600 |
04/22/2026 | 1.26 | 1.38 | 1.21 | 1.21 | -5.25% | 26,472 |
04/21/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08% | 963 |
04/20/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -2.60% | 1,170 |
04/17/2026 | 1.26 | 1.35 | 1.25 | 1.31 | +4.97% | 25,744 |
04/16/2026 | 1.14 | 1.34 | 1.14 | 1.25 | -5.60% | 25,548 |
04/14/2026 | 1.32 | 1.37 | 1.32 | 1.32 | +2.48% | 3,900 |
04/13/2026 | 1.23 | 1.29 | 1.23 | 1.29 | +2.38% | 6,618 |
04/10/2026 | 1.24 | 1.26 | 1.24 | 1.26 | +0.80% | 8,195 |
04/09/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +3.31% | 100 |
04/08/2026 | 1.20 | 1.26 | 1.20 | 1.21 | +1.85% | 7,900 |
04/07/2026 | 1.17 | 1.19 | 1.16 | 1.19 | -1.33% | 2,600 |
04/06/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -4.44% | 3,450 |
04/02/2026 | 1.23 | 1.30 | 1.22 | 1.26 | +2.44% | 28,282 |
04/01/2026 | 1.22 | 1.26 | 1.22 | 1.23 | -1.60% | 29,000 |
03/31/2026 | 1.18 | 1.26 | 1.18 | 1.25 | +5.04% | 31,166 |
03/30/2026 | 1.18 | 1.19 | 1.18 | 1.19 | +0.85% | 15,000 |
03/27/2026 | 1.10 | 1.18 | 1.09 | 1.18 | +8.36% | 5,100 |
03/26/2026 | 1.21 | 1.21 | 1.09 | 1.09 | -8.49% | 9,742 |
03/25/2026 | 1.17 | 1.19 | 1.17 | 1.19 | +6.87% | 3,044 |
03/24/2026 | 1.10 | 1.11 | 1.10 | 1.11 | +1.46% | 4,759 |