2m 2m 2m 2m 2m 2m 2m
Teuton Resources (TEUTF)
OTC
$1.31-$0.03 (-2.09%)
Price as of Jun 03, 2026- N/AMarket Cap
- 110.93%1-Year Change
- Other Precious Metals & MiningIndustry
Teuton Resources (TEUTF)
$1.31-$0.03 (-2.09%)
- 1 Month+9.33%Low Price$1.20High Price$1.36
- 3 Months-14.47%Low Price$1.07High Price$1.53
- 1 Year+109.72%Low Price$0.58High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.30 | 1.31 | 1.30 | 1.31 | -2.09% | 800 |
06/02/2026 | 1.33 | 1.34 | 1.33 | 1.34 | +0.71% | 1,150 |
06/01/2026 | 1.32 | 1.33 | 1.32 | 1.33 | +0.80% | 1,320 |
05/29/2026 | 1.33 | 1.34 | 1.32 | 1.32 | -3.15% | 2,450 |
05/28/2026 | 1.34 | 1.37 | 1.34 | 1.36 | -0.04% | 8,779 |
05/27/2026 | 1.33 | 1.36 | 1.33 | 1.36 | +0.87% | 915 |
05/26/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +4.79% | 1,800 |
05/22/2026 | 1.27 | 1.29 | 1.27 | 1.29 | -4.30% | 2,450 |
05/21/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +0.30% | 800 |
05/20/2026 | 1.35 | 1.35 | 1.32 | 1.34 | +7.61% | 1,323 |
05/19/2026 | 1.25 | 1.25 | 1.20 | 1.25 | -3.92% | 5,461 |
05/18/2026 | 1.27 | 1.30 | 1.27 | 1.30 | -2.99% | 1,650 |
05/15/2026 | 1.26 | 1.34 | 1.26 | 1.34 | +3.88% | 16,000 |
05/14/2026 | 1.32 | 1.32 | 1.29 | 1.29 | -0.008% | 6,700 |
05/13/2026 | 1.27 | 1.31 | 1.27 | 1.29 | +0.79% | 9,200 |
05/12/2026 | 1.29 | 1.30 | 1.28 | 1.28 | -1.54% | 2,800 |
05/11/2026 | 1.28 | 1.30 | 1.25 | 1.30 | +0.78% | 1,050 |
05/07/2026 | 1.30 | 1.30 | 1.27 | 1.29 | +4.03% | 6,000 |
05/06/2026 | 1.21 | 1.30 | 1.21 | 1.24 | +3.33% | 17,170 |
05/05/2026 | 1.20 | 1.21 | 1.18 | 1.20 | +0.84% | 10,700 |
05/04/2026 | 1.21 | 1.26 | 1.19 | 1.19 | -0.63% | 11,106 |
05/01/2026 | 1.19 | 1.25 | 1.19 | 1.20 | -4.96% | 14,857 |
04/30/2026 | 1.25 | 1.30 | 1.23 | 1.26 | -0.79% | 13,300 |
04/29/2026 | 1.27 | 1.27 | 1.25 | 1.27 | +2.42% | 1,400 |
04/28/2026 | 1.26 | 1.26 | 1.24 | 1.24 | -4.43% | 7,825 |
04/27/2026 | 1.26 | 1.30 | 1.17 | 1.30 | +4.64% | 31,169 |
04/24/2026 | 1.27 | 1.27 | 1.24 | 1.24 | -3.12% | 6,401 |
04/23/2026 | 1.25 | 1.28 | 1.25 | 1.28 | +5.79% | 4,600 |
04/22/2026 | 1.26 | 1.38 | 1.21 | 1.21 | -5.25% | 26,472 |
04/21/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08% | 963 |
04/20/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -2.60% | 1,170 |
04/17/2026 | 1.26 | 1.35 | 1.25 | 1.31 | +4.97% | 25,744 |
04/16/2026 | 1.14 | 1.34 | 1.14 | 1.25 | -5.60% | 25,548 |
04/14/2026 | 1.32 | 1.37 | 1.32 | 1.32 | +2.48% | 3,900 |
04/13/2026 | 1.23 | 1.29 | 1.23 | 1.29 | +2.38% | 6,618 |
04/10/2026 | 1.24 | 1.26 | 1.24 | 1.26 | +0.80% | 8,195 |
04/09/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +3.31% | 100 |
04/08/2026 | 1.20 | 1.26 | 1.20 | 1.21 | +1.85% | 7,900 |
04/07/2026 | 1.17 | 1.19 | 1.16 | 1.19 | -1.33% | 2,600 |
04/06/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -4.44% | 3,450 |
04/02/2026 | 1.23 | 1.30 | 1.22 | 1.26 | +2.44% | 28,282 |
04/01/2026 | 1.22 | 1.26 | 1.22 | 1.23 | -1.60% | 29,000 |
03/31/2026 | 1.18 | 1.26 | 1.18 | 1.25 | +5.04% | 31,166 |
03/30/2026 | 1.18 | 1.19 | 1.18 | 1.19 | +0.85% | 15,000 |
03/27/2026 | 1.10 | 1.18 | 1.09 | 1.18 | +8.36% | 5,100 |
03/26/2026 | 1.21 | 1.21 | 1.09 | 1.09 | -8.49% | 9,742 |
03/25/2026 | 1.17 | 1.19 | 1.17 | 1.19 | +6.87% | 3,044 |
03/24/2026 | 1.10 | 1.11 | 1.10 | 1.11 | +1.46% | 4,759 |
03/23/2026 | 1.05 | 1.10 | 1.02 | 1.10 | +2.33% | 11,335 |
03/20/2026 | 1.14 | 1.14 | 1.05 | 1.07 | -1.61% | 24,149 |
03/19/2026 | 1.16 | 1.16 | 1.00 | 1.09 | -8.79% | 19,881 |
03/18/2026 | 1.28 | 1.28 | 1.18 | 1.20 | -10.82% | 20,055 |
03/17/2026 | 1.23 | 1.40 | 1.23 | 1.34 | +1.13% | 2,809 |
03/16/2026 | 1.37 | 1.37 | 1.29 | 1.33 | -2.82% | 18,125 |
03/13/2026 | 1.40 | 1.49 | 1.36 | 1.36 | -6.93% | 5,440 |
03/12/2026 | 1.45 | 1.47 | 1.43 | 1.47 | +0.34% | 11,758 |
03/11/2026 | 1.53 | 1.53 | 1.46 | 1.46 | -3.31% | 6,819 |
03/10/2026 | 1.46 | 1.57 | 1.45 | 1.51 | +2.72% | 6,120 |
03/09/2026 | 1.53 | 1.53 | 1.40 | 1.47 | -4.17% | 16,486 |
03/06/2026 | 1.46 | 1.58 | 1.46 | 1.53 | +4.78% | 9,010 |
03/05/2026 | 1.52 | 1.54 | 1.46 | 1.46 | -4.31% | 3,900 |
03/04/2026 | 1.68 | 1.68 | 1.52 | 1.53 | -4.37% | 27,623 |
03/03/2026 | 1.69 | 1.75 | 1.55 | 1.60 | -8.78% | 10,486 |
03/02/2026 | 1.75 | 1.79 | 1.75 | 1.75 | -0.90% | 11,970 |
02/27/2026 | 1.74 | 1.79 | 1.73 | 1.77 | +4.73% | 10,973 |
02/26/2026 | 1.72 | 1.73 | 1.68 | 1.69 | -3.43% | 15,010 |
02/25/2026 | 1.66 | 1.75 | 1.66 | 1.75 | +8.43% | 56,452 |
02/24/2026 | 1.58 | 1.62 | 1.50 | 1.61 | +2.48% | 18,600 |
02/23/2026 | 1.59 | 1.59 | 1.49 | 1.58 | +5.70% | 39,404 |
02/20/2026 | 1.45 | 1.49 | 1.45 | 1.49 | +7.58% | 5,980 |
02/19/2026 | 1.37 | 1.40 | 1.37 | 1.39 | +1.09% | 1,801 |
02/18/2026 | 1.45 | 1.45 | 1.35 | 1.37 | -5.19% | 11,000 |
02/17/2026 | 1.51 | 1.51 | 1.36 | 1.45 | -4.46% | 27,976 |
02/13/2026 | 1.55 | 1.57 | 1.50 | 1.51 | -1.79% | 56,320 |
02/12/2026 | 1.59 | 1.59 | 1.54 | 1.54 | -7.23% | 6,342 |
02/11/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +4.63% | 810 |
02/10/2026 | 1.60 | 1.60 | 1.59 | 1.59 | -3.99% | 1,650 |
02/09/2026 | 1.66 | 1.70 | 1.65 | 1.65 | +2.96% | 20,675 |
02/06/2026 | 1.55 | 1.63 | 1.55 | 1.61 | +2.29% | 4,700 |
02/05/2026 | 1.66 | 1.66 | 1.56 | 1.57 | -10.39% | 33,780 |
02/04/2026 | 1.72 | 1.76 | 1.72 | 1.75 | +0.63% | 62,968 |
02/03/2026 | 1.57 | 1.75 | 1.57 | 1.74 | +12.26% | 87,549 |
02/02/2026 | 1.65 | 1.65 | 1.45 | 1.55 | -12.55% | 73,098 |
01/30/2026 | 1.84 | 1.96 | 1.55 | 1.77 | -6.71% | 91,372 |
01/29/2026 | 2.00 | 2.05 | 1.79 | 1.90 | -1.55% | 18,555 |
01/28/2026 | 1.95 | 1.99 | 1.93 | 1.93 | -1.03% | 21,600 |
01/27/2026 | 1.81 | 1.95 | 1.76 | 1.95 | +6.75% | 25,479 |
01/26/2026 | 2.00 | 2.00 | 1.80 | 1.83 | +1.48% | 61,636 |
01/23/2026 | 1.99 | 1.99 | 1.68 | 1.80 | +0.50% | 46,094 |
01/22/2026 | 1.66 | 1.79 | 1.58 | 1.79 | +24.90% | 53,508 |
01/21/2026 | 1.40 | 1.46 | 1.40 | 1.43 | +4.06% | 31,350 |
01/20/2026 | 1.25 | 1.39 | 1.25 | 1.38 | +13.88% | 48,065 |
01/16/2026 | 1.20 | 1.21 | 1.18 | 1.21 | -0.82% | 3,071 |
01/15/2026 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 7,000 |
01/14/2026 | 1.22 | 1.24 | 1.22 | 1.24 | +4.20% | 12,090 |
01/13/2026 | 1.16 | 1.24 | 1.16 | 1.19 | -2.74% | 26,791 |
01/12/2026 | 1.22 | 1.23 | 1.19 | 1.22 | +0.95% | 36,440 |
01/09/2026 | 1.23 | 1.23 | 1.21 | 1.21 | -0.74% | 74,277 |
01/08/2026 | 1.20 | 1.22 | 1.20 | 1.22 | +1.75% | 14,233 |
01/07/2026 | 1.22 | 1.23 | 1.20 | 1.20 | -2.44% | 11,527 |