TEX | Terex Corp | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Terex Corp (TEX)

NYSE

$60.84+$0.02 (+0.03%)

Price as of Sep 11, 2026 7:30 PM EDT

$7.0B
Market Cap
16.70%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-10.20%

Low Price$59.29

High Price$67.92
3 Months
-2.87%

Low Price$59.29

High Price$74.39
1 Year
+16.70%

Low Price$41.45

High Price$74.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	60.56	61.82	60.46	60.82	+1.98%	775,991
09/10/2026	61.31	61.31	59.50	59.64	-3.65%	1,140,346
09/09/2026	62.92	63.74	61.34	61.90	-1.61%	772,568
09/08/2026	63.31	64.32	62.75	62.91	-0.51%	1,002,855
09/04/2026	62.20	64.15	61.51	63.23	+0.75%	642,542
09/03/2026	62.91	63.29	60.45	62.76	+1.54%	1,051,197
09/02/2026	59.67	62.45	59.51	61.81	+4.25%	1,086,718
09/01/2026	62.44	63.51	59.10	59.29	-6.64%	1,570,166
08/31/2026	63.81	64.75	62.95	63.51	-0.35%	959,494
08/28/2026	64.94	64.94	62.79	63.73	-1.26%	836,273
08/27/2026	65.21	65.21	63.76	64.54	-1.25%	773,573
08/26/2026	64.73	66.54	64.39	65.36	+0.21%	962,883
08/25/2026	67.09	67.09	65.00	65.22	-1.00%	844,286
08/24/2026	66.73	67.35	65.07	65.88	-0.90%	793,247
08/21/2026	65.18	67.23	64.48	66.48	+3.55%	1,049,175
08/20/2026	63.88	65.73	63.75	64.20	-0.62%	854,446
08/19/2026	65.40	66.75	63.77	64.60	+0.26%	777,932
08/18/2026	66.72	67.18	64.39	64.43	-4.32%	984,582
08/17/2026	67.93	68.04	66.60	67.34	-0.85%	947,283
08/14/2026	66.57	68.31	66.23	67.92	+2.60%	977,048
08/13/2026	68.11	68.85	66.02	66.20	-2.93%	1,107,214
08/12/2026	68.65	68.73	66.48	68.20	+0.69%	736,892
08/11/2026	66.53	68.80	66.53	67.73	+2.36%	787,849
08/11/2026	$0.17 Dividend
08/10/2026	68.07	68.76	65.87	66.17	-2.05%	691,249
08/07/2026	65.70	67.93	65.70	67.56	+3.64%	1,102,108
08/06/2026	65.90	66.52	64.92	65.18	-1.06%	1,448,601
08/05/2026	66.55	67.02	65.66	65.88	-0.05%	1,441,910
08/04/2026	66.34	67.03	64.65	65.91	+2.59%	1,147,558
08/03/2026	63.22	64.72	63.21	64.24	+2.50%	1,312,103
07/31/2026	62.34	64.70	61.84	62.68	+1.00%	3,137,840
07/30/2026	65.16	65.36	60.29	62.06	-3.62%	2,191,410
07/30/2026	$1.37 Earnings
07/29/2026	66.58	67.69	63.44	64.39	-5.96%	2,807,120
07/28/2026	68.36	69.43	67.39	68.47	-0.59%	1,128,952
07/27/2026	70.07	71.32	67.64	68.88	-1.10%	1,255,508
07/24/2026	68.87	70.13	67.61	69.65	+1.91%	1,209,999
07/23/2026	66.90	69.18	66.80	68.34	+2.16%	1,870,682
07/22/2026	64.63	67.44	64.63	66.90	+3.55%	1,092,295
07/21/2026	64.04	65.84	62.69	64.60	+2.94%	1,496,749
07/20/2026	65.83	66.30	62.71	62.76	-3.78%	1,174,647
07/17/2026	63.77	66.00	63.29	65.22	-0.56%	1,630,325
07/16/2026	64.25	66.68	64.25	65.59	+0.37%	888,522
07/15/2026	65.58	65.77	63.33	65.35	+0.48%	790,264
07/14/2026	67.47	67.94	64.27	65.04	-0.61%	888,795
07/13/2026	67.57	68.61	65.29	65.44	-2.76%	912,600
07/10/2026	64.78	68.17	64.54	67.30	+4.39%	978,080
07/09/2026	65.69	66.21	64.42	64.46	+0.56%	1,278,469
07/08/2026	65.50	66.11	63.36	64.11	-3.51%	1,444,820
07/07/2026	68.69	68.95	65.38	66.44	-4.27%	1,236,422
07/06/2026	68.70	69.89	67.62	69.40	+2.08%	939,837
07/02/2026	69.76	70.17	66.40	67.99	-0.79%	1,320,654
07/01/2026	70.99	72.03	68.51	68.52	-5.10%	1,244,049
06/30/2026	73.77	74.10	71.84	72.20	-1.60%	1,728,539
06/29/2026	70.54	73.38	69.82	73.38	+2.45%	1,830,597
06/26/2026	72.81	74.14	71.12	71.63	-3.71%	4,965,360
06/25/2026	71.20	74.50	71.20	74.39	+6.39%	1,778,589
06/24/2026	68.04	70.52	67.83	69.92	+3.18%	1,917,091
06/23/2026	66.64	70.29	66.07	67.77	-1.45%	2,162,627
06/22/2026	66.22	69.73	65.91	68.76	+3.17%	1,760,321
06/18/2026	65.19	67.57	65.19	66.65	+4.11%	1,765,311
06/17/2026	65.22	66.99	63.66	64.02	-1.20%	1,216,642
06/16/2026	65.77	66.67	64.42	64.79	-0.51%	1,235,728
06/15/2026	65.88	66.83	64.89	65.12	+2.34%	1,166,789
06/12/2026	63.57	64.56	62.47	63.64	+1.62%	858,697
06/11/2026	60.69	63.14	60.14	62.62	+5.49%	1,224,806
06/10/2026	63.51	63.51	59.32	59.36	-6.53%	935,485
06/09/2026	63.59	65.78	62.05	63.51	+1.55%	1,497,065
06/08/2026	61.11	62.90	60.59	62.54	+4.07%	1,264,677
06/08/2026	$0.17 Dividend
06/05/2026	61.57	62.01	59.32	60.10	-3.59%	1,026,177
06/04/2026	62.74	63.22	62.07	62.33	0.00%	904,955
06/03/2026	60.73	62.82	60.27	62.33	+2.20%	1,000,039
06/02/2026	58.92	61.66	58.89	60.99	+5.32%	879,542
06/01/2026	56.50	58.03	55.25	57.91	+0.07%	988,383
05/29/2026	58.53	59.47	57.60	57.87	-1.67%	1,012,091
05/28/2026	57.87	59.47	57.24	58.85	+0.17%	1,070,237
05/27/2026	59.54	59.99	58.42	58.75	-0.34%	1,048,154
05/26/2026	58.32	59.16	57.88	58.95	+2.61%	1,670,557
05/22/2026	57.85	58.60	56.45	57.45	+0.80%	961,711
05/21/2026	56.30	58.14	55.20	56.99	-0.54%	1,309,336
05/20/2026	55.87	57.60	54.97	57.30	+4.01%	1,271,712
05/19/2026	56.66	56.84	53.88	55.09	-4.42%	1,334,773
05/18/2026	59.88	60.15	57.55	57.64	-3.63%	1,021,869
05/15/2026	62.10	62.53	59.12	59.81	-5.90%	1,073,633
05/14/2026	63.20	63.75	62.11	63.56	+2.01%	801,055
05/13/2026	64.24	64.24	61.59	62.30	-2.00%	770,034
05/12/2026	63.41	64.28	61.78	63.58	-0.33%	1,062,777
05/11/2026	64.41	65.97	63.01	63.79	+0.83%	1,572,832
05/08/2026	62.95	64.12	61.95	63.26	+1.24%	1,268,231
05/07/2026	63.98	65.28	61.86	62.48	-2.21%	1,409,054
05/06/2026	62.15	64.34	62.09	63.90	+5.47%	1,486,297
05/05/2026	59.39	61.76	58.83	60.58	+3.20%	1,153,306
05/04/2026	61.20	61.76	58.16	58.70	-4.61%	1,625,345
05/01/2026	58.68	64.54	58.41	61.54	-0.53%	2,127,808
05/01/2026	$0.98 Earnings
04/30/2026	61.41	64.81	61.08	61.87	+2.47%	2,760,893
04/29/2026	61.42	62.08	60.18	60.37	-1.92%	1,028,029
04/28/2026	61.79	62.24	60.76	61.56	-1.24%	831,520
04/27/2026	63.19	63.89	61.19	62.33	+0.13%	1,009,828