TEX
Terex Corp (TEX)
NYSE
$65.35+$0.14 (+0.21%)
Price as of Jul 14, 2026 7:32 PM EDT
  • $7.5B
    Market Cap
  • 30.43%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +2.84%
    Low Price$64.18
    High Price$74.58
  • 3 Months
    +3.91%
    Low Price$55.39
    High Price$74.58
  • 1 Year
    +30.43%
    Low Price$41.78
    High Price$74.58
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
67.64
68.11
64.44
65.21
-0.61%
888,795
07/13/2026
67.74
68.79
65.46
65.61
-2.76%
912,600
07/10/2026
64.95
68.35
64.71
67.47
+4.39%
978,080
07/09/2026
65.86
66.38
64.59
64.63
+0.56%
1,278,469
07/08/2026
65.67
66.28
63.52
64.27
-3.51%
1,444,820
07/07/2026
68.87
69.13
65.55
66.61
-4.27%
1,236,422
07/06/2026
68.88
70.07
67.79
69.58
+2.08%
939,837
07/02/2026
69.94
70.36
66.57
68.16
-0.79%
1,320,654
07/01/2026
71.17
72.22
68.69
68.70
-5.10%
1,244,049
06/30/2026
73.96
74.29
72.02
72.39
-1.60%
1,728,539
06/29/2026
70.72
73.57
70.00
73.57
+2.45%
1,830,597
06/26/2026
73.00
74.33
71.30
71.81
-3.71%
4,965,360
06/25/2026
71.38
74.69
71.38
74.58
+6.39%
1,778,589
06/24/2026
68.21
70.70
68.00
70.10
+3.18%
1,917,091
06/23/2026
66.81
70.47
66.24
67.94
-1.45%
2,162,627
06/22/2026
66.39
69.91
66.08
68.94
+3.17%
1,760,321
06/18/2026
65.36
67.74
65.36
66.82
+4.11%
1,765,311
06/17/2026
65.39
67.16
63.82
64.18
-1.20%
1,216,642
06/16/2026
65.94
66.84
64.59
64.96
-0.51%
1,235,728
06/15/2026
66.05
67.00
65.06
65.29
+2.34%
1,166,789
06/12/2026
63.73
64.73
62.63
63.80
+1.62%
858,697
06/11/2026
60.85
63.30
60.30
62.78
+5.49%
1,224,806
06/10/2026
63.67
63.67
59.47
59.51
-6.53%
935,485
06/09/2026
63.75
65.95
62.21
63.67
+1.55%
1,497,065
06/08/2026
61.27
63.06
60.75
62.70
+4.07%
1,264,677
06/08/2026
$0.17 Dividend
06/05/2026
61.73
62.16
59.47
60.25
-3.59%
1,026,177
06/04/2026
62.90
63.38
62.23
62.49
0.00%
904,955
06/03/2026
60.89
62.98
60.42
62.49
+2.20%
1,000,039
06/02/2026
59.07
61.82
59.04
61.15
+5.32%
879,542
06/01/2026
56.65
58.18
55.39
58.06
+0.07%
988,383
05/29/2026
58.68
59.62
57.75
58.02
-1.67%
1,012,091
05/28/2026
58.02
59.62
57.39
59.00
+0.17%
1,070,237
05/27/2026
59.69
60.15
58.57
58.90
-0.34%
1,048,154
05/26/2026
58.47
59.31
58.03
59.10
+2.61%
1,670,557
05/22/2026
58.00
58.75
56.59
57.60
+0.80%
961,711
05/21/2026
56.44
58.29
55.34
57.14
-0.54%
1,309,336
05/20/2026
56.01
57.75
55.11
57.45
+4.01%
1,271,712
05/19/2026
56.81
56.99
54.02
55.23
-4.42%
1,334,773
05/18/2026
60.03
60.30
57.70
57.79
-3.63%
1,021,869
05/15/2026
62.26
62.69
59.27
59.96
-5.90%
1,073,633
05/14/2026
63.36
63.91
62.27
63.72
+2.01%
801,055
05/13/2026
64.41
64.41
61.75
62.46
-2.00%
770,034
05/12/2026
63.57
64.45
61.94
63.74
-0.33%
1,062,777
05/11/2026
64.58
66.14
63.17
63.95
+0.83%
1,572,832
05/08/2026
63.11
64.29
62.10
63.42
+1.24%
1,268,231
05/07/2026
64.15
65.45
62.02
62.64
-2.21%
1,409,054
05/06/2026
62.31
64.51
62.25
64.06
+5.47%
1,486,297
05/05/2026
59.54
61.92
58.98
60.74
+3.20%
1,153,306
05/04/2026
61.36
61.92
58.31
58.85
-4.61%
1,625,345
05/01/2026
58.83
64.71
58.56
61.70
-0.53%
2,127,808
05/01/2026
$0.98 Earnings
04/30/2026
61.57
64.98
61.24
62.02
+2.47%
2,760,893
04/29/2026
61.58
62.24
60.33
60.53
-1.92%
1,028,029
04/28/2026
61.95
62.40
60.92
61.72
-1.24%
831,520
04/27/2026
63.35
64.05
61.35
62.49
+0.13%
1,009,828
04/24/2026
62.45
63.12
61.57
62.41
-0.35%
601,051
04/23/2026
61.33
63.73
61.33
62.63
+2.87%
697,570
04/22/2026
61.19
61.89
60.40
60.89
+0.26%
751,284
04/21/2026
62.29
63.44
60.32
60.73
-1.92%
917,726
04/20/2026
60.28
62.52
60.28
61.92
+2.09%
947,502
04/17/2026
58.87
61.57
58.87
60.65
+4.97%
1,418,006
04/16/2026
58.36
60.18
57.36
57.78
-1.23%
2,010,614
04/15/2026
62.17
63.21
58.00
58.49
-7.96%
1,872,405
04/14/2026
63.53
64.53
62.52
63.55
+0.65%
739,052
04/13/2026
62.51
63.73
61.78
63.14
+0.22%
752,360
04/10/2026
64.21
64.67
62.78
63.00
-1.88%
836,040
04/09/2026
62.63
64.77
62.55
64.21
+1.93%
962,467
04/08/2026
63.61
64.40
62.61
62.99
+5.95%
1,021,978
04/07/2026
59.00
59.56
58.12
59.45
-0.13%
1,246,730
04/06/2026
58.97
59.57
55.15
59.53
+2.02%
1,041,101
04/02/2026
57.84
60.02
57.00
58.36
-2.92%
903,723
04/01/2026
60.22
61.00
59.45
60.11
+2.00%
1,144,763
03/31/2026
56.45
59.35
56.26
58.93
+7.71%
1,516,977
03/30/2026
56.66
57.33
54.14
54.72
-2.78%
1,357,957
03/27/2026
57.92
58.27
56.00
56.28
-3.64%
1,201,506
03/26/2026
59.86
60.69
58.26
58.41
-3.83%
1,204,673
03/25/2026
61.45
61.80
60.48
60.73
+0.46%
1,578,820
03/24/2026
58.44
61.07
58.12
60.45
+1.85%
781,219
03/23/2026
57.12
61.11
57.12
59.35
+4.09%
1,290,416
03/20/2026
58.41
58.41
56.17
57.02
-1.24%
2,752,523
03/19/2026
57.30
59.08
56.47
57.74
-1.41%
1,268,823
03/18/2026
58.55
59.63
57.64
58.56
-1.39%
1,628,011
03/17/2026
59.82
60.83
59.05
59.39
+0.30%
983,948
03/16/2026
59.99
60.49
58.66
59.21
-0.05%
983,884
03/13/2026
60.48
61.44
58.57
59.24
-1.07%
1,210,462
03/12/2026
60.60
61.11
59.51
59.88
-4.00%
1,316,534
03/11/2026
63.48
64.07
62.07
62.37
-1.99%
1,560,265
03/10/2026
61.49
64.79
60.71
63.64
+3.72%
1,976,647
03/09/2026
62.09
62.26
58.29
61.36
-0.84%
1,689,040
03/06/2026
63.49
63.98
61.07
61.88
-5.25%
1,674,671
03/06/2026
$0.17 Dividend
03/05/2026
65.88
67.95
64.70
65.31
-2.20%
2,815,027
03/04/2026
66.87
68.17
65.81
66.78
+0.90%
1,580,107
03/03/2026
66.11
67.12
64.07
66.18
-4.19%
1,649,830
03/02/2026
66.92
69.27
65.98
69.08
+0.96%
1,660,811
02/27/2026
66.65
68.50
65.66
68.42
+0.92%
1,941,547
02/26/2026
68.07
69.06
66.42
67.79
-0.04%
1,294,679
02/25/2026
69.03
69.08
66.86
67.82
-0.96%
1,255,280
02/24/2026
67.40
68.82
67.13
68.48
+1.77%
1,365,832