TEX
Terex Corp (TEX)
NYSE
$57.02-$0.55 (-0.95%)
Price as of Nov 13, 2026 12:52 PM EST
  • $6.5B
    Market Cap
  • 27.47%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +12.51%
    Low Price$49.53
    High Price$58.05
  • 3 Months
    -15.34%
    Low Price$49.53
    High Price$67.13
  • 1 Year
    +27.47%
    Low Price$41.32
    High Price$74.16
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
57.11
58.23
57.09
57.56
-0.09%
1,166,989
11/11/2026
57.53
57.99
56.52
57.61
+0.98%
1,008,521
11/10/2026
57.36
58.50
56.26
57.05
-1.72%
855,111
11/09/2026
56.31
58.90
55.39
58.05
+5.95%
1,085,594
11/09/2026
$0.17 Dividend
11/06/2026
54.73
55.87
53.91
54.79
+0.83%
1,288,816
11/05/2026
56.66
58.26
53.80
54.34
-5.30%
1,285,430
11/04/2026
58.27
58.82
56.20
57.38
+0.07%
1,294,754
11/03/2026
58.24
59.15
57.24
57.34
-0.28%
1,365,264
11/02/2026
56.71
59.26
56.31
57.50
+2.72%
1,768,519
10/30/2026
54.92
56.69
54.92
55.98
-0.71%
1,751,285
10/29/2026
51.70
57.50
51.26
56.38
+5.96%
2,959,694
10/28/2026
53.98
54.81
51.60
53.20
+7.43%
5,092,556
10/28/2026
$1.50 Earnings
10/27/2026
52.15
52.15
48.77
49.53
-2.66%
4,702,389
10/26/2026
51.34
51.68
50.53
50.88
-0.49%
1,227,969
10/23/2026
51.21
51.55
49.95
51.13
-1.57%
1,085,698
10/22/2026
52.07
53.12
51.25
51.95
-1.81%
1,794,246
10/21/2026
53.14
53.63
52.37
52.91
+0.82%
1,095,909
10/20/2026
50.09
52.89
50.09
52.48
+3.70%
1,471,180
10/19/2026
51.53
51.54
50.20
50.60
-0.45%
1,169,076
10/16/2026
52.48
53.34
50.15
50.83
-3.15%
1,645,071
10/15/2026
51.74
52.59
51.09
52.49
+0.84%
1,691,778
10/14/2026
52.29
52.77
51.28
52.05
-1.84%
1,229,057
10/13/2026
51.24
53.14
50.77
53.03
+3.64%
1,815,716
10/12/2026
50.04
51.84
49.91
51.16
+1.28%
2,358,722
10/09/2026
52.27
52.34
50.21
50.51
-3.21%
1,672,554
10/08/2026
53.00
53.63
51.38
52.19
-3.29%
1,648,378
10/07/2026
55.52
55.62
53.12
53.96
-4.65%
1,603,426
10/06/2026
57.27
58.23
56.49
56.59
-0.23%
1,537,490
10/05/2026
56.22
57.89
54.80
56.72
+0.34%
1,649,555
10/02/2026
55.84
56.92
55.64
56.53
+3.22%
1,621,698
10/01/2026
52.23
54.84
51.06
54.77
+4.45%
1,922,033
09/30/2026
53.40
53.88
52.35
52.44
-1.44%
2,604,082
09/29/2026
55.74
55.91
52.94
53.20
-3.84%
2,156,107
09/28/2026
56.56
56.83
54.54
55.33
-3.19%
1,307,741
09/25/2026
56.71
57.55
56.40
57.15
+1.25%
838,587
09/24/2026
57.43
57.45
55.47
56.44
-2.73%
1,357,400
09/23/2026
58.14
58.84
56.94
58.03
-0.99%
989,643
09/22/2026
59.36
60.64
58.60
58.61
-0.22%
1,030,072
09/21/2026
59.74
59.74
58.68
58.74
-0.20%
751,515
09/18/2026
58.03
58.89
57.66
58.86
+2.00%
1,415,751
09/17/2026
60.36
60.85
57.66
57.70
-1.60%
1,097,531
09/16/2026
58.51
59.82
57.79
58.64
+0.79%
928,991
09/15/2026
58.85
59.13
57.86
58.18
-0.55%
1,094,672
09/14/2026
58.88
59.48
58.01
58.50
-3.52%
919,011
09/11/2026
60.37
61.63
60.27
60.63
+1.98%
775,991
09/10/2026
61.12
61.12
59.32
59.46
-3.65%
1,140,346
09/09/2026
62.73
63.54
61.15
61.71
-1.61%
772,568
09/08/2026
63.11
64.12
62.55
62.72
-0.51%
1,002,855
09/04/2026
62.01
63.95
61.32
63.03
+0.75%
642,542
09/03/2026
62.72
63.09
60.26
62.57
+1.54%
1,051,197
09/02/2026
59.49
62.26
59.32
61.62
+4.25%
1,086,718
09/01/2026
62.25
63.31
58.92
59.11
-6.64%
1,570,166
08/31/2026
63.61
64.54
62.76
63.31
-0.35%
959,494
08/28/2026
64.74
64.74
62.60
63.53
-1.26%
836,273
08/27/2026
65.01
65.01
63.56
64.34
-1.25%
773,573
08/26/2026
64.53
66.33
64.19
65.16
+0.21%
962,883
08/25/2026
66.88
66.88
64.80
65.02
-1.00%
844,286
08/24/2026
66.52
67.14
64.87
65.68
-0.90%
793,247
08/21/2026
64.98
67.02
64.28
66.27
+3.55%
1,049,175
08/20/2026
63.68
65.52
63.55
64.00
-0.62%
854,446
08/19/2026
65.20
66.54
63.57
64.40
+0.26%
777,932
08/18/2026
66.51
66.97
64.19
64.23
-4.32%
984,582
08/17/2026
67.72
67.83
66.39
67.13
-0.85%
947,283
08/14/2026
66.36
68.10
66.03
67.71
+2.60%
977,048
08/13/2026
67.90
68.64
65.81
66.00
-2.93%
1,107,214
08/12/2026
68.44
68.52
66.27
67.99
+0.69%
736,892
08/11/2026
66.32
68.59
66.32
67.52
+2.36%
787,849
08/11/2026
$0.17 Dividend
08/10/2026
67.85
68.55
65.67
65.97
-2.05%
691,249
08/07/2026
65.50
67.72
65.50
67.35
+3.64%
1,102,108
08/06/2026
65.70
66.31
64.72
64.98
-1.06%
1,448,601
08/05/2026
66.34
66.82
65.46
65.68
-0.05%
1,441,910
08/04/2026
66.13
66.82
64.45
65.71
+2.59%
1,147,558
08/03/2026
63.02
64.52
63.01
64.05
+2.50%
1,312,103
07/31/2026
62.15
64.50
61.65
62.49
+1.00%
3,137,840
07/30/2026
64.96
65.16
60.10
61.87
-3.62%
2,191,410
07/30/2026
$1.37 Earnings
07/29/2026
66.37
67.48
63.24
64.20
-5.96%
2,807,120
07/28/2026
68.15
69.22
67.18
68.26
-0.59%
1,128,952
07/27/2026
69.85
71.10
67.43
68.67
-1.10%
1,255,508
07/24/2026
68.66
69.91
67.40
69.44
+1.91%
1,209,999
07/23/2026
66.69
68.97
66.60
68.13
+2.16%
1,870,682
07/22/2026
64.43
67.23
64.43
66.69
+3.55%
1,092,295
07/21/2026
63.84
65.64
62.50
64.40
+2.94%
1,496,749
07/20/2026
65.63
66.09
62.51
62.56
-3.78%
1,174,647
07/17/2026
63.57
65.80
63.09
65.02
-0.56%
1,630,325
07/16/2026
64.06
66.47
64.06
65.39
+0.37%
888,522
07/15/2026
65.38
65.57
63.13
65.15
+0.48%
790,264
07/14/2026
67.26
67.73
64.07
64.84
-0.61%
888,795
07/13/2026
67.36
68.40
65.09
65.24
-2.76%
912,600
07/10/2026
64.58
67.96
64.34
67.09
+4.39%
978,080
07/09/2026
65.49
66.01
64.22
64.26
+0.56%
1,278,469
07/08/2026
65.30
65.91
63.16
63.91
-3.51%
1,444,820
07/07/2026
68.48
68.74
65.18
66.23
-4.27%
1,236,422
07/06/2026
68.49
69.67
67.41
69.19
+2.08%
939,837
07/02/2026
69.54
69.96
66.19
67.78
-0.79%
1,320,654
07/01/2026
70.77
71.81
68.30
68.31
-5.10%
1,244,049
06/30/2026
73.54
73.87
71.61
71.98
-1.60%
1,728,539