2m 2m 2m 2m 2m 2m 2m
Done AI Grp (TFSVF)
OTC
$0.99-$0.33 (-25.11%)
Price as of Mar 03, 2026- N/AMarket Cap
- 1,192.32%1-Year Change
- Software - ApplicationIndustry
Done AI Grp (TFSVF)
$0.99-$0.33 (-25.11%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-12.52%Low Price$0.64High Price$1.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/03/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -25.11% | 500 |
02/20/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +87.61% | 20,000 |
12/31/2025 | 0.70 | 0.70 | 0.70 | 0.70 | -12.05% | 1,000 |
10/28/2025 | 0.80 | 0.80 | 0.80 | 0.80 | +25.00% | 10,000 |
10/23/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 20,000 |
10/17/2025 | 0.64 | 0.64 | 0.64 | 0.64 | -24.71% | 44,125 |
09/25/2025 | 0.85 | 0.85 | 0.85 | 0.85 | -6.59% | 2,500 |
09/08/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 3,000 |
09/05/2025 | 0.94 | 0.94 | 0.93 | 0.93 | -7.00% | 5,000 |
09/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -11.50% | 2,000 |
07/15/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 500 |