S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Touchpn Grp Hldg (TGHI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	400,000
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	764
05/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	650,000
05/21/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	123,300
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	208
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	711,110
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	67,260
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,800
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,444
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,388
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,700
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,200,704
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	402,300
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	920
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,344
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,002,400
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,000
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,601,470
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	401,124