TGHL
THE GROWHUB-A (TGHL)
NASDAQ
$0.83-$0.03 (-3.22%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $2.3M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +48.74%
    Low Price$0.63
    High Price$1.22
  • 3 Months
    +152.78%
    Low Price$0.32
    High Price$1.52
  • 1 Year
    N/A
    Low Price$0.27
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.78
0.90
0.78
0.86
+6.50%
522,954
08/20/2026
0.67
0.88
0.65
0.81
+17.73%
5,886,056
08/19/2026
0.87
0.88
0.60
0.69
-20.27%
853,188
08/18/2026
0.96
0.97
0.80
0.86
-6.80%
459,438
08/17/2026
1.03
1.04
0.92
0.92
-11.28%
279,245
08/14/2026
1.13
1.20
1.02
1.04
-7.14%
378,288
08/13/2026
1.00
1.18
1.00
1.12
+12.30%
517,938
08/12/2026
0.92
1.00
0.92
1.00
+9.37%
115,825
08/11/2026
0.97
0.98
0.90
0.91
-9.26%
137,872
08/10/2026
0.81
1.05
0.80
1.01
+23.12%
1,254,110
08/07/2026
0.84
0.84
0.80
0.82
-1.93%
140,452
08/06/2026
0.82
0.95
0.82
0.83
+3.25%
335,518
08/05/2026
0.85
0.85
0.77
0.81
-10.44%
289,945
08/04/2026
1.14
1.18
0.89
0.90
-26.21%
916,123
08/03/2026
1.30
1.33
1.12
1.22
+7.96%
1,879,127
07/31/2026
0.84
1.35
0.84
1.13
+53.57%
15,755,637
07/30/2026
0.66
0.79
0.66
0.74
+17.60%
623,259
07/29/2026
0.62
0.66
0.61
0.63
-0.84%
228,188
07/28/2026
0.65
0.69
0.63
0.63
-4.10%
198,132
07/27/2026
0.67
0.71
0.65
0.66
-1.97%
175,660
07/24/2026
0.67
0.70
0.65
0.67
+4.73%
368,312
07/23/2026
0.62
0.73
0.60
0.64
+9.18%
1,126,924
07/22/2026
0.59
0.63
0.55
0.59
+1.56%
698,824
07/21/2026
0.63
0.67
0.55
0.58
-21.32%
1,141,387
07/20/2026
0.83
0.87
0.68
0.73
-29.37%
2,351,928
07/17/2026
1.40
1.42
0.95
1.04
-31.58%
6,038,660
07/16/2026
1.29
1.70
1.22
1.52
+86.62%
139,391,706
07/15/2026
0.85
0.99
0.78
0.81
+23.17%
116,336,985
07/14/2026
0.66
0.98
0.61
0.66
+3.90%
9,805,837
07/13/2026
0.61
0.67
0.60
0.64
+1.56%
90,962
07/10/2026
0.58
0.65
0.57
0.63
+8.67%
122,587
07/09/2026
0.55
0.59
0.53
0.58
+4.74%
44,608
07/08/2026
0.57
0.60
0.55
0.55
-5.77%
72,317
07/07/2026
0.57
0.60
0.54
0.58
-2.58%
85,861
07/06/2026
0.61
0.61
0.58
0.60
-1.93%
69,664
07/02/2026
0.56
0.64
0.55
0.61
+8.73%
162,344
07/01/2026
0.59
0.59
0.55
0.56
-5.78%
68,689
06/30/2026
0.57
0.60
0.53
0.60
+8.74%
81,025
06/29/2026
0.49
0.55
0.45
0.55
+7.82%
139,770
06/26/2026
0.42
0.51
0.41
0.51
+11.94%
220,171
06/25/2026
0.42
0.45
0.41
0.45
+1.65%
248,398
06/24/2026
0.43
0.62
0.37
0.45
+6.29%
8,187,388
06/23/2026
0.45
0.45
0.42
0.42
-8.54%
118,903
06/22/2026
0.49
0.50
0.46
0.46
-5.09%
122,302
06/18/2026
0.46
0.64
0.45
0.49
+6.13%
1,212,070
06/17/2026
0.46
0.46
0.43
0.46
-0.78%
149,990
06/16/2026
0.51
0.54
0.46
0.46
-12.65%
208,146
06/15/2026
0.53
0.57
0.52
0.53
-2.71%
294,793
06/12/2026
0.54
0.59
0.48
0.54
-17.87%
489,367
06/11/2026
0.54
0.89
0.38
0.66
+19.33%
13,334,208
06/10/2026
0.44
0.62
0.41
0.55
+6.88%
2,287,227
06/09/2026
0.60
0.60
0.46
0.52
-16.55%
398,183
06/08/2026
0.59
0.64
0.52
0.62
+3.51%
341,601
06/05/2026
0.62
0.72
0.57
0.60
-1.95%
488,989
06/04/2026
0.77
0.87
0.45
0.61
-26.40%
1,048,636
06/03/2026
0.90
0.95
0.74
0.83
-7.72%
1,160,589
06/02/2026
0.97
1.18
0.73
0.90
-33.38%
5,998,526
06/01/2026
2.12
2.48
1.30
1.35
+288.15%
133,040,147
05/29/2026
0.36
0.37
0.32
0.35
+2.29%
189,565
05/28/2026
0.34
0.34
0.33
0.34
+3.45%
16,153
05/27/2026
0.32
0.33
0.32
0.33
+3.58%
640
05/26/2026
0.32
0.33
0.31
0.32
-1.15%
8,742
05/22/2026
0.32
0.34
0.32
0.32
-5.62%
1,870
05/21/2026
0.32
0.36
0.30
0.34
+4.65%
24,716
05/20/2026
0.31
0.33
0.30
0.33
+1.25%
38,511
05/19/2026
0.33
0.34
0.32
0.32
-5.59%
11,822
05/18/2026
0.35
0.36
0.31
0.34
-6.34%
57,014
05/15/2026
0.38
0.39
0.34
0.36
-3.35%
35,656
05/15/2026
-$0.59 Earnings
05/14/2026
0.36
0.38
0.35
0.38
+1.54%
48,490
05/13/2026
0.35
0.41
0.33
0.37
+5.26%
250,374
05/12/2026
0.35
0.36
0.34
0.35
-3.70%
6,043
05/11/2026
0.34
0.36
0.33
0.36
+4.26%
16,754
05/08/2026
0.35
0.38
0.34
0.35
+2.91%
40,380
05/07/2026
0.34
0.37
0.34
0.34
-2.83%
3,178
05/06/2026
0.36
0.38
0.35
0.35
+4.48%
14,559
05/05/2026
0.34
0.34
0.34
0.34
0.00%
698
05/04/2026
0.35
0.40
0.34
0.34
-9.26%
12,483
05/01/2026
0.35
0.38
0.35
0.37
+0.87%
8,818
04/30/2026
0.39
0.40
0.36
0.37
-4.89%
13,641
04/29/2026
0.38
0.41
0.34
0.38
-1.33%
43,569
04/28/2026
0.35
0.41
0.35
0.39
+14.71%
117,467
04/27/2026
0.33
0.37
0.33
0.34
+5.92%
35,535
04/24/2026
0.36
0.36
0.32
0.32
-10.01%
23,201
04/23/2026
0.37
0.37
0.35
0.36
-1.74%
13,443
04/22/2026
0.36
0.37
0.33
0.36
+3.74%
33,250
04/21/2026
0.38
0.38
0.35
0.35
-12.50%
35,956
04/20/2026
0.39
0.40
0.36
0.40
+0.23%
9,874
04/17/2026
0.38
0.40
0.38
0.40
+6.40%
37,737
04/16/2026
0.36
0.40
0.36
0.38
-1.76%
85,127
04/15/2026
0.37
0.38
0.35
0.38
+0.47%
42,477
04/14/2026
0.37
0.38
0.35
0.38
+1.55%
23,189
04/13/2026
0.38
0.38
0.34
0.37
+4.18%
26,550
04/10/2026
0.35
0.37
0.35
0.36
+7.61%
24,556
04/09/2026
0.35
0.36
0.32
0.33
-7.28%
51,629
04/08/2026
0.37
0.37
0.32
0.36
+7.05%
180,998
04/07/2026
0.28
0.35
0.28
0.34
+20.11%
1,515,086
04/06/2026
0.28
0.28
0.27
0.28
+1.41%
3,859
04/02/2026
0.27
0.28
0.27
0.28
+1.10%
4,631
04/01/2026
0.28
0.28
0.27
0.27
-2.50%
16,405