TGHL
THE GROWHUB-A (TGHL)
NASDAQ
$0.64-$0.001 (-0.24%)
Price as of Jul 14, 2026 7:06 AM EDT
  • $1.7M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +17.44%
    Low Price$0.42
    High Price$0.64
  • 3 Months
    +70.14%
    Low Price$0.32
    High Price$1.35
  • 1 Year
    N/A
    Low Price$0.27
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.61
0.67
0.60
0.64
+1.56%
90,962
07/10/2026
0.58
0.65
0.57
0.63
+8.67%
122,587
07/09/2026
0.55
0.59
0.53
0.58
+4.74%
44,608
07/08/2026
0.57
0.60
0.55
0.55
-5.77%
72,317
07/07/2026
0.57
0.60
0.54
0.58
-2.58%
85,861
07/06/2026
0.61
0.61
0.58
0.60
-1.93%
69,664
07/02/2026
0.56
0.64
0.55
0.61
+8.73%
162,344
07/01/2026
0.59
0.59
0.55
0.56
-5.78%
68,689
06/30/2026
0.57
0.60
0.53
0.60
+8.74%
81,025
06/29/2026
0.49
0.55
0.45
0.55
+7.82%
139,770
06/26/2026
0.42
0.51
0.41
0.51
+11.94%
220,171
06/25/2026
0.42
0.45
0.41
0.45
+1.65%
248,398
06/24/2026
0.43
0.62
0.37
0.45
+6.29%
8,187,388
06/23/2026
0.45
0.45
0.42
0.42
-8.54%
118,903
06/22/2026
0.49
0.50
0.46
0.46
-5.09%
122,302
06/18/2026
0.46
0.64
0.45
0.49
+6.13%
1,212,070
06/17/2026
0.46
0.46
0.43
0.46
-0.78%
149,990
06/16/2026
0.51
0.54
0.46
0.46
-12.65%
208,146
06/15/2026
0.53
0.57
0.52
0.53
-2.71%
294,793
06/12/2026
0.54
0.59
0.48
0.54
-17.87%
489,367
06/11/2026
0.54
0.89
0.38
0.66
+19.33%
13,334,208
06/10/2026
0.44
0.62
0.41
0.55
+6.88%
2,287,227
06/09/2026
0.60
0.60
0.46
0.52
-16.55%
398,183
06/08/2026
0.59
0.64
0.52
0.62
+3.51%
341,601
06/05/2026
0.62
0.72
0.57
0.60
-1.95%
488,989
06/04/2026
0.77
0.87
0.45
0.61
-26.40%
1,048,636
06/03/2026
0.90
0.95
0.74
0.83
-7.72%
1,160,589
06/02/2026
0.97
1.18
0.73
0.90
-33.38%
5,998,526
06/01/2026
2.12
2.48
1.30
1.35
+288.15%
133,040,147
05/29/2026
0.36
0.37
0.32
0.35
+2.29%
189,565
05/28/2026
0.34
0.34
0.33
0.34
+3.45%
16,153
05/27/2026
0.32
0.33
0.32
0.33
+3.58%
640
05/26/2026
0.32
0.33
0.31
0.32
-1.15%
8,742
05/22/2026
0.32
0.34
0.32
0.32
-5.62%
1,870
05/21/2026
0.32
0.36
0.30
0.34
+4.65%
24,716
05/20/2026
0.31
0.33
0.30
0.33
+1.25%
38,511
05/19/2026
0.33
0.34
0.32
0.32
-5.59%
11,822
05/18/2026
0.35
0.36
0.31
0.34
-6.34%
57,014
05/15/2026
0.38
0.39
0.34
0.36
-3.35%
35,656
05/15/2026
-$0.59 Earnings
05/14/2026
0.36
0.38
0.35
0.38
+1.54%
48,490
05/13/2026
0.35
0.41
0.33
0.37
+5.26%
250,374
05/12/2026
0.35
0.36
0.34
0.35
-3.70%
6,043
05/11/2026
0.34
0.36
0.33
0.36
+4.26%
16,754
05/08/2026
0.35
0.38
0.34
0.35
+2.91%
40,380
05/07/2026
0.34
0.37
0.34
0.34
-2.83%
3,178
05/06/2026
0.36
0.38
0.35
0.35
+4.48%
14,559
05/05/2026
0.34
0.34
0.34
0.34
0.00%
698
05/04/2026
0.35
0.40
0.34
0.34
-9.26%
12,483
05/01/2026
0.35
0.38
0.35
0.37
+0.87%
8,818
04/30/2026
0.39
0.40
0.36
0.37
-4.89%
13,641
04/29/2026
0.38
0.41
0.34
0.38
-1.33%
43,569
04/28/2026
0.35
0.41
0.35
0.39
+14.71%
117,467
04/27/2026
0.33
0.37
0.33
0.34
+5.92%
35,535
04/24/2026
0.36
0.36
0.32
0.32
-10.01%
23,201
04/23/2026
0.37
0.37
0.35
0.36
-1.74%
13,443
04/22/2026
0.36
0.37
0.33
0.36
+3.74%
33,250
04/21/2026
0.38
0.38
0.35
0.35
-12.50%
35,956
04/20/2026
0.39
0.40
0.36
0.40
+0.23%
9,874
04/17/2026
0.38
0.40
0.38
0.40
+6.40%
37,737
04/16/2026
0.36
0.40
0.36
0.38
-1.76%
85,127
04/15/2026
0.37
0.38
0.35
0.38
+0.47%
42,477
04/14/2026
0.37
0.38
0.35
0.38
+1.55%
23,189
04/13/2026
0.38
0.38
0.34
0.37
+4.18%
26,550
04/10/2026
0.35
0.37
0.35
0.36
+7.61%
24,556
04/09/2026
0.35
0.36
0.32
0.33
-7.28%
51,629
04/08/2026
0.37
0.37
0.32
0.36
+7.05%
180,998
04/07/2026
0.28
0.35
0.28
0.34
+20.11%
1,515,086
04/06/2026
0.28
0.28
0.27
0.28
+1.41%
3,859
04/02/2026
0.27
0.28
0.27
0.28
+1.10%
4,631
04/01/2026
0.28
0.28
0.27
0.27
-2.50%
16,405
03/31/2026
0.32
0.32
0.28
0.28
-9.12%
28,780
03/30/2026
0.34
0.34
0.30
0.31
-2.13%
23,257
03/27/2026
0.38
0.38
0.31
0.31
-1.62%
18,984
03/26/2026
0.32
0.35
0.31
0.32
+3.83%
9,649
03/25/2026
0.33
0.33
0.31
0.31
+3.15%
2,272
03/24/2026
0.31
0.32
0.29
0.30
-8.62%
18,338
03/23/2026
0.34
0.34
0.31
0.33
+2.19%
10,542
03/20/2026
0.33
0.33
0.32
0.32
-5.19%
1,662
03/19/2026
0.34
0.37
0.34
0.34
-9.93%
78,444
03/18/2026
0.37
0.38
0.34
0.37
+0.75%
46,242
03/17/2026
0.38
0.38
0.37
0.37
+0.51%
17,239
03/16/2026
0.38
0.38
0.34
0.37
+4.08%
32,991
03/13/2026
0.34
0.36
0.33
0.36
+7.50%
77,906
03/12/2026
0.34
0.36
0.33
0.33
-4.45%
15,477
03/11/2026
0.36
0.38
0.34
0.35
-2.23%
3,257
03/10/2026
0.36
0.37
0.35
0.35
-3.04%
2,499
03/09/2026
0.35
0.37
0.35
0.37
-8.59%
9,534
03/06/2026
0.36
0.40
0.36
0.40
+7.34%
19,004
03/05/2026
0.35
0.39
0.35
0.37
+0.57%
8,282
03/04/2026
0.38
0.39
0.36
0.37
-5.20%
46,078
03/03/2026
0.38
0.40
0.37
0.39
-3.13%
15,461
03/02/2026
0.39
0.41
0.33
0.40
-2.92%
80,021
02/27/2026
0.41
0.50
0.39
0.42
+4.22%
138,211
02/26/2026
0.37
0.40
0.33
0.40
+7.53%
75,425
02/25/2026
0.34
0.40
0.33
0.37
+7.86%
64,465
02/24/2026
0.34
0.37
0.32
0.34
+0.62%
64,306
02/23/2026
0.31
0.35
0.31
0.34
+4.02%
75,799
02/20/2026
0.33
0.33
0.32
0.33
-2.09%
51,320
02/19/2026
0.32
0.34
0.31
0.34
+9.05%
22,949