TGHL | THE GROWHUB-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

THE GROWHUB-A (TGHL)

NASDAQ

$0.91-$0.04 (-3.82%)

Price as of Sep 11, 2026 7:37 PM EDT

$2.6M
Market Cap
-51.18%
1-Year Change
Software - Infrastructure
Industry

1 Month
+3.87%

Low Price$0.69

High Price$1.12
3 Months
+43.54%

Low Price$0.42

High Price$1.52
1 Year
-51.18%

Low Price$0.27

High Price$2.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.95	0.97	0.91	0.95	-1.32%	197,645
09/10/2026	0.89	0.98	0.89	0.96	+6.20%	208,004
09/09/2026	0.89	0.93	0.89	0.90	+2.70%	51,868
09/08/2026	0.88	0.90	0.84	0.88	+5.20%	79,363
09/04/2026	0.87	0.89	0.81	0.84	-4.99%	75,883
09/03/2026	0.95	0.95	0.88	0.88	-2.05%	127,149
09/02/2026	0.88	1.00	0.88	0.90	+7.27%	387,822
09/01/2026	0.78	0.84	0.78	0.84	+10.10%	148,866
08/31/2026	0.82	0.82	0.73	0.76	+1.92%	63,175
08/28/2026	0.78	0.78	0.74	0.75	-3.36%	98,346
08/27/2026	0.80	0.81	0.75	0.77	-4.99%	235,131
08/26/2026	0.80	0.82	0.76	0.81	+1.40%	85,143
08/25/2026	0.78	0.82	0.76	0.80	+2.75%	127,620
08/24/2026	0.80	0.83	0.77	0.78	-9.20%	50,929
08/21/2026	0.78	0.90	0.78	0.86	+6.50%	522,954
08/20/2026	0.67	0.88	0.65	0.81	+17.73%	5,886,056
08/19/2026	0.87	0.88	0.60	0.69	-20.27%	853,188
08/18/2026	0.96	0.97	0.80	0.86	-6.80%	459,438
08/17/2026	1.03	1.04	0.92	0.92	-11.28%	279,245
08/14/2026	1.13	1.20	1.02	1.04	-7.14%	378,288
08/13/2026	1.00	1.18	1.00	1.12	+12.30%	517,938
08/12/2026	0.92	1.00	0.92	1.00	+9.37%	115,825
08/11/2026	0.97	0.98	0.90	0.91	-9.26%	137,872
08/10/2026	0.81	1.05	0.80	1.01	+23.12%	1,254,110
08/07/2026	0.84	0.84	0.80	0.82	-1.93%	140,452
08/06/2026	0.82	0.95	0.82	0.83	+3.25%	335,518
08/05/2026	0.85	0.85	0.77	0.81	-10.44%	289,945
08/04/2026	1.14	1.18	0.89	0.90	-26.21%	916,123
08/03/2026	1.30	1.33	1.12	1.22	+7.96%	1,879,127
07/31/2026	0.84	1.35	0.84	1.13	+53.57%	15,755,637
07/30/2026	0.66	0.79	0.66	0.74	+17.60%	623,259
07/29/2026	0.62	0.66	0.61	0.63	-0.84%	228,188
07/28/2026	0.65	0.69	0.63	0.63	-4.10%	198,132
07/27/2026	0.67	0.71	0.65	0.66	-1.97%	175,660
07/24/2026	0.67	0.70	0.65	0.67	+4.73%	368,312
07/23/2026	0.62	0.73	0.60	0.64	+9.18%	1,126,924
07/22/2026	0.59	0.63	0.55	0.59	+1.56%	698,824
07/21/2026	0.63	0.67	0.55	0.58	-21.32%	1,141,387
07/20/2026	0.83	0.87	0.68	0.73	-29.37%	2,351,928
07/17/2026	1.40	1.42	0.95	1.04	-31.58%	6,038,660
07/16/2026	1.29	1.70	1.22	1.52	+86.62%	139,391,706
07/15/2026	0.85	0.99	0.78	0.81	+23.17%	116,336,985
07/14/2026	0.66	0.98	0.61	0.66	+3.90%	9,805,837
07/13/2026	0.61	0.67	0.60	0.64	+1.56%	90,962
07/10/2026	0.58	0.65	0.57	0.63	+8.67%	122,587
07/09/2026	0.55	0.59	0.53	0.58	+4.74%	44,608
07/08/2026	0.57	0.60	0.55	0.55	-5.77%	72,317
07/07/2026	0.57	0.60	0.54	0.58	-2.58%	85,861
07/06/2026	0.61	0.61	0.58	0.60	-1.93%	69,664
07/02/2026	0.56	0.64	0.55	0.61	+8.73%	162,344
07/01/2026	0.59	0.59	0.55	0.56	-5.78%	68,689
06/30/2026	0.57	0.60	0.53	0.60	+8.74%	81,025
06/29/2026	0.49	0.55	0.45	0.55	+7.82%	139,770
06/26/2026	0.42	0.51	0.41	0.51	+11.94%	220,171
06/25/2026	0.42	0.45	0.41	0.45	+1.65%	248,398
06/24/2026	0.43	0.62	0.37	0.45	+6.29%	8,187,388
06/23/2026	0.45	0.45	0.42	0.42	-8.54%	118,903
06/22/2026	0.49	0.50	0.46	0.46	-5.09%	122,302
06/18/2026	0.46	0.64	0.45	0.49	+6.13%	1,212,070
06/17/2026	0.46	0.46	0.43	0.46	-0.78%	149,990
06/16/2026	0.51	0.54	0.46	0.46	-12.65%	208,146
06/15/2026	0.53	0.57	0.52	0.53	-2.71%	294,793
06/12/2026	0.54	0.59	0.48	0.54	-17.87%	489,367
06/11/2026	0.54	0.89	0.38	0.66	+19.33%	13,334,208
06/10/2026	0.44	0.62	0.41	0.55	+6.88%	2,287,227
06/09/2026	0.60	0.60	0.46	0.52	-16.55%	398,183
06/08/2026	0.59	0.64	0.52	0.62	+3.51%	341,601
06/05/2026	0.62	0.72	0.57	0.60	-1.95%	488,989
06/04/2026	0.77	0.87	0.45	0.61	-26.40%	1,048,636
06/03/2026	0.90	0.95	0.74	0.83	-7.72%	1,160,589
06/02/2026	0.97	1.18	0.73	0.90	-33.38%	5,998,526
06/01/2026	2.12	2.48	1.30	1.35	+288.15%	133,040,147
05/29/2026	0.36	0.37	0.32	0.35	+2.29%	189,565
05/28/2026	0.34	0.34	0.33	0.34	+3.45%	16,153
05/27/2026	0.32	0.33	0.32	0.33	+3.58%	640
05/26/2026	0.32	0.33	0.31	0.32	-1.15%	8,742
05/22/2026	0.32	0.34	0.32	0.32	-5.62%	1,870
05/21/2026	0.32	0.36	0.30	0.34	+4.65%	24,716
05/20/2026	0.31	0.33	0.30	0.33	+1.25%	38,511
05/19/2026	0.33	0.34	0.32	0.32	-5.59%	11,822
05/18/2026	0.35	0.36	0.31	0.34	-6.34%	57,014
05/15/2026	0.38	0.39	0.34	0.36	-3.35%	35,656
05/15/2026	-$0.59 Earnings
05/14/2026	0.36	0.38	0.35	0.38	+1.54%	48,490
05/13/2026	0.35	0.41	0.33	0.37	+5.26%	250,374
05/12/2026	0.35	0.36	0.34	0.35	-3.70%	6,043
05/11/2026	0.34	0.36	0.33	0.36	+4.26%	16,754
05/08/2026	0.35	0.38	0.34	0.35	+2.91%	40,380
05/07/2026	0.34	0.37	0.34	0.34	-2.83%	3,178
05/06/2026	0.36	0.38	0.35	0.35	+4.48%	14,559
05/05/2026	0.34	0.34	0.34	0.34	0.00%	698
05/04/2026	0.35	0.40	0.34	0.34	-9.26%	12,483
05/01/2026	0.35	0.38	0.35	0.37	+0.87%	8,818
04/30/2026	0.39	0.40	0.36	0.37	-4.89%	13,641
04/29/2026	0.38	0.41	0.34	0.38	-1.33%	43,569
04/28/2026	0.35	0.41	0.35	0.39	+14.71%	117,467
04/27/2026	0.33	0.37	0.33	0.34	+5.92%	35,535
04/24/2026	0.36	0.36	0.32	0.32	-10.01%	23,201
04/23/2026	0.37	0.37	0.35	0.36	-1.74%	13,443
04/22/2026	0.36	0.37	0.33	0.36	+3.74%	33,250