S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

THE GROWHUB-A (TGHL)

NASDAQ

$0.81-$0.09 (-10.50%)

Price as of Jun 03, 2026 6:49 PM EDT

$947,755.00
Market Cap
N/A
1-Year Change
Software - Infrastructure
Industry

1 Month
+168.48%

Low Price$0.32

High Price$1.35
3 Months
+141.71%

Low Price$0.27

High Price$1.35
1 Year
-73.39%

Low Price$0.27

High Price$3.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.97	1.18	0.73	0.90	-33.38%	5,998,526
06/01/2026	2.12	2.48	1.30	1.35	+288.15%	133,040,147
05/29/2026	0.36	0.37	0.32	0.35	+2.29%	189,565
05/28/2026	0.34	0.34	0.33	0.34	+3.45%	16,153
05/27/2026	0.32	0.33	0.32	0.33	+3.58%	640
05/26/2026	0.32	0.33	0.31	0.32	-1.15%	8,742
05/22/2026	0.32	0.34	0.32	0.32	-5.62%	1,870
05/21/2026	0.32	0.36	0.30	0.34	+4.65%	24,716
05/20/2026	0.31	0.33	0.30	0.33	+1.25%	38,511
05/19/2026	0.33	0.34	0.32	0.32	-5.59%	11,822
05/18/2026	0.35	0.36	0.31	0.34	-6.34%	57,014
05/15/2026	0.38	0.39	0.34	0.36	-3.35%	35,656
05/15/2026	-$0.59 Earnings
05/14/2026	0.36	0.38	0.35	0.38	+1.54%	48,490
05/13/2026	0.35	0.41	0.33	0.37	+5.26%	250,374
05/12/2026	0.35	0.36	0.34	0.35	-3.70%	6,043
05/11/2026	0.34	0.36	0.33	0.36	+4.26%	16,754
05/08/2026	0.35	0.38	0.34	0.35	+2.91%	40,380
05/07/2026	0.34	0.37	0.34	0.34	-2.83%	3,178
05/06/2026	0.36	0.38	0.35	0.35	+4.48%	14,559
05/05/2026	0.34	0.34	0.34	0.34	0.00%	698
05/04/2026	0.35	0.40	0.34	0.34	-9.26%	12,483
05/01/2026	0.35	0.38	0.35	0.37	+0.87%	8,818
04/30/2026	0.39	0.40	0.36	0.37	-4.89%	13,641
04/29/2026	0.38	0.41	0.34	0.38	-1.33%	43,569
04/28/2026	0.35	0.41	0.35	0.39	+14.71%	117,467
04/27/2026	0.33	0.37	0.33	0.34	+5.92%	35,535
04/24/2026	0.36	0.36	0.32	0.32	-10.01%	23,201
04/23/2026	0.37	0.37	0.35	0.36	-1.74%	13,443
04/22/2026	0.36	0.37	0.33	0.36	+3.74%	33,250
04/21/2026	0.38	0.38	0.35	0.35	-12.50%	35,956
04/20/2026	0.39	0.40	0.36	0.40	+0.23%	9,874
04/17/2026	0.38	0.40	0.38	0.40	+6.40%	37,737
04/16/2026	0.36	0.40	0.36	0.38	-1.76%	85,127
04/15/2026	0.37	0.38	0.35	0.38	+0.47%	42,477
04/14/2026	0.37	0.38	0.35	0.38	+1.55%	23,189
04/13/2026	0.38	0.38	0.34	0.37	+4.18%	26,550
04/10/2026	0.35	0.37	0.35	0.36	+7.61%	24,556
04/09/2026	0.35	0.36	0.32	0.33	-7.28%	51,629
04/08/2026	0.37	0.37	0.32	0.36	+7.05%	180,998
04/07/2026	0.28	0.35	0.28	0.34	+20.11%	1,515,086
04/06/2026	0.28	0.28	0.27	0.28	+1.41%	3,859
04/02/2026	0.27	0.28	0.27	0.28	+1.10%	4,631
04/01/2026	0.28	0.28	0.27	0.27	-2.50%	16,405
03/31/2026	0.32	0.32	0.28	0.28	-9.12%	28,780
03/30/2026	0.34	0.34	0.30	0.31	-2.13%	23,257
03/27/2026	0.38	0.38	0.31	0.31	-1.62%	18,984
03/26/2026	0.32	0.35	0.31	0.32	+3.83%	9,649
03/25/2026	0.33	0.33	0.31	0.31	+3.15%	2,272
03/24/2026	0.31	0.32	0.29	0.30	-8.62%	18,338
03/23/2026	0.34	0.34	0.31	0.33	+2.19%	10,542
03/20/2026	0.33	0.33	0.32	0.32	-5.19%	1,662
03/19/2026	0.34	0.37	0.34	0.34	-9.93%	78,444
03/18/2026	0.37	0.38	0.34	0.37	+0.75%	46,242
03/17/2026	0.38	0.38	0.37	0.37	+0.51%	17,239
03/16/2026	0.38	0.38	0.34	0.37	+4.08%	32,991
03/13/2026	0.34	0.36	0.33	0.36	+7.50%	77,906
03/12/2026	0.34	0.36	0.33	0.33	-4.45%	15,477
03/11/2026	0.36	0.38	0.34	0.35	-2.23%	3,257
03/10/2026	0.36	0.37	0.35	0.35	-3.04%	2,499
03/09/2026	0.35	0.37	0.35	0.37	-8.59%	9,534
03/06/2026	0.36	0.40	0.36	0.40	+7.34%	19,004
03/05/2026	0.35	0.39	0.35	0.37	+0.57%	8,282
03/04/2026	0.38	0.39	0.36	0.37	-5.20%	46,078
03/03/2026	0.38	0.40	0.37	0.39	-3.13%	15,461
03/02/2026	0.39	0.41	0.33	0.40	-2.92%	80,021
02/27/2026	0.41	0.50	0.39	0.42	+4.22%	138,211
02/26/2026	0.37	0.40	0.33	0.40	+7.53%	75,425
02/25/2026	0.34	0.40	0.33	0.37	+7.86%	64,465
02/24/2026	0.34	0.37	0.32	0.34	+0.62%	64,306
02/23/2026	0.31	0.35	0.31	0.34	+4.02%	75,799
02/20/2026	0.33	0.33	0.32	0.33	-2.09%	51,320
02/19/2026	0.32	0.34	0.31	0.34	+9.05%	22,949
02/18/2026	0.32	0.33	0.31	0.31	-2.48%	21,208
02/17/2026	0.31	0.33	0.31	0.32	-0.32%	25,069
02/13/2026	0.33	0.33	0.30	0.32	-7.33%	68,672
02/12/2026	0.30	0.34	0.30	0.34	+10.00%	52,935
02/11/2026	0.31	0.35	0.30	0.31	-3.37%	33,495
02/10/2026	0.33	0.35	0.32	0.32	-5.65%	50,863
02/09/2026	0.33	0.36	0.33	0.34	+6.25%	189,069
02/06/2026	0.31	0.34	0.30	0.32	-0.40%	110,478
02/05/2026	0.38	0.38	0.31	0.32	-8.20%	182,223
02/04/2026	0.40	0.42	0.33	0.35	-13.56%	204,427
02/03/2026	0.38	0.50	0.38	0.40	+4.09%	398,538
02/02/2026	0.48	0.49	0.38	0.39	-24.76%	623,205
01/30/2026	0.62	0.75	0.49	0.52	-21.64%	4,253,688
01/29/2026	0.43	0.96	0.39	0.66	+60.89%	24,191,241
01/28/2026	0.42	0.43	0.40	0.41	+2.53%	37,342
01/27/2026	0.39	0.45	0.39	0.40	-4.31%	25,499
01/26/2026	0.38	0.43	0.38	0.42	-0.43%	62,075
01/23/2026	0.38	0.43	0.38	0.42	+9.32%	35,044
01/22/2026	0.37	0.45	0.37	0.38	-4.00%	61,336
01/21/2026	0.41	0.41	0.38	0.40	+3.39%	43,649
01/20/2026	0.39	0.44	0.39	0.39	-7.88%	37,454
01/16/2026	0.40	0.43	0.38	0.42	+5.00%	61,772
01/15/2026	0.43	0.43	0.39	0.40	-6.98%	21,123
01/14/2026	0.41	0.46	0.39	0.43	+2.38%	22,391
01/13/2026	0.46	0.46	0.39	0.42	-1.18%	31,922
01/12/2026	0.39	0.46	0.37	0.43	+5.41%	109,121
01/09/2026	0.44	0.44	0.37	0.40	-5.57%	51,524