TGL
TREASURE GLBL (TGL)
NASDAQ
$0.23+$0.007 (+2.93%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $432,995.00
    Market Cap
  • -98.47%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -89.14%
    Low Price$0.22
    High Price$2.13
  • 3 Months
    -92.92%
    Low Price$0.22
    High Price$3.51
  • 1 Year
    -98.47%
    Low Price$0.22
    High Price$25.44
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.22
0.23
0.21
0.22
-6.66%
3,689,657
10/22/2026
0.25
0.26
0.22
0.24
-8.77%
1,014,090
10/21/2026
0.26
0.27
0.25
0.26
-2.91%
807,964
10/20/2026
0.24
0.28
0.24
0.27
-9.00%
1,740,007
10/19/2026
0.27
0.30
0.25
0.29
-4.72%
1,982,432
10/16/2026
0.32
0.35
0.27
0.31
+3.00%
57,548,469
10/15/2026
0.37
0.39
0.28
0.30
-33.33%
7,032,622
10/14/2026
0.65
1.23
0.33
0.45
+61.87%
205,638,502
10/13/2026
0.79
0.82
0.19
0.28
-66.90%
5,503,383
10/13/2026
-$1.64 Earnings
10/12/2026
1.14
1.14
0.77
0.84
-23.65%
2,194,995
10/09/2026
1.33
1.38
1.08
1.10
-13.39%
229,877
10/08/2026
1.32
1.32
1.23
1.27
-3.05%
62,463
10/07/2026
1.24
1.35
1.22
1.31
+3.97%
75,071
10/06/2026
1.24
1.28
1.23
1.26
0.00%
65,437
10/05/2026
1.28
1.28
1.22
1.26
-2.33%
92,761
10/02/2026
1.29
1.37
1.22
1.29
-5.84%
154,917
10/01/2026
1.40
1.47
1.30
1.37
-4.53%
533,840
09/30/2026
1.45
1.52
1.37
1.44
-0.35%
184,924
09/29/2026
1.49
1.92
1.21
1.44
-3.36%
1,437,235
09/28/2026
2.17
2.42
1.40
1.49
-30.05%
1,165,915
09/25/2026
2.13
2.17
2.06
2.13
+0.95%
80,531
09/24/2026
2.12
2.14
2.00
2.11
+3.43%
100,413
09/23/2026
2.10
2.15
2.04
2.04
-2.39%
164,866
09/22/2026
3.18
3.22
2.02
2.09
-29.39%
940,420
09/21/2026
2.38
2.98
2.26
2.96
+31.26%
543,376
09/18/2026
2.36
2.49
2.25
2.26
+2.04%
284,663
09/17/2026
2.58
2.63
2.02
2.21
-37.04%
677,011
09/16/2026
3.00
4.54
3.00
3.51
+17.00%
4,693,100
09/15/2026
3.00
3.06
2.86
3.00
-1.96%
57,476
09/14/2026
2.80
3.08
2.75
3.06
+12.09%
56,157
09/11/2026
3.03
3.10
2.71
2.73
-8.39%
45,849
09/10/2026
2.94
3.13
2.85
2.98
+0.68%
86,341
09/09/2026
2.92
3.13
2.83
2.96
+6.09%
138,573
09/08/2026
2.74
2.83
2.62
2.79
+15.29%
102,529
09/04/2026
2.47
2.55
2.40
2.42
-3.59%
17,566
09/03/2026
2.47
2.51
2.46
2.51
+0.80%
27,404
09/02/2026
2.44
2.53
2.43
2.49
+1.22%
18,917
09/01/2026
2.58
2.58
2.41
2.46
-5.20%
26,015
08/31/2026
2.56
2.65
2.55
2.60
+2.57%
36,022
08/28/2026
2.41
2.56
2.40
2.53
+0.40%
35,166
08/27/2026
2.30
2.53
2.30
2.52
+17.76%
137,390
08/26/2026
2.15
2.18
2.05
2.14
0.00%
173,914
08/25/2026
2.35
2.35
2.04
2.14
-4.46%
119,058
08/24/2026
2.35
2.35
2.24
2.24
0.00%
55,556
08/21/2026
2.92
3.11
2.10
2.24
-22.22%
249,942
08/20/2026
2.81
3.13
2.80
2.88
-1.37%
347,001
08/19/2026
3.00
3.29
2.70
2.92
+9.36%
5,862,391
08/18/2026
2.94
2.94
2.66
2.67
-6.32%
5,384,638
08/17/2026
2.96
3.00
2.84
2.85
-5.00%
4,694
08/14/2026
2.98
3.00
2.88
3.00
+0.67%
4,681
08/13/2026
3.00
3.04
2.93
2.98
-1.00%
17,735
08/12/2026
2.83
3.13
2.83
3.01
-1.59%
16,263
08/11/2026
2.90
3.09
2.71
3.06
+6.57%
23,930
08/10/2026
3.01
3.15
2.87
2.87
-6.97%
12,189
08/07/2026
2.92
3.33
2.81
3.09
+7.12%
17,547
08/06/2026
2.85
2.88
2.68
2.88
+2.13%
12,963
08/05/2026
2.79
2.86
2.73
2.82
+1.81%
13,125
08/04/2026
2.95
3.00
2.77
2.77
-5.14%
16,595
08/03/2026
2.99
3.16
2.90
2.92
+2.82%
10,616
07/31/2026
2.84
2.86
2.67
2.84
+3.27%
13,573
07/30/2026
2.92
2.92
2.59
2.75
-8.03%
35,096
07/29/2026
3.00
3.04
2.89
2.99
-5.68%
18,953
07/28/2026
3.13
3.24
3.03
3.17
-0.94%
7,476
07/27/2026
3.31
3.36
3.17
3.20
+4.58%
21,852
07/24/2026
3.30
3.46
3.02
3.06
-2.21%
14,803
07/23/2026
3.31
3.31
3.12
3.13
-4.31%
8,626
07/22/2026
3.56
3.56
3.20
3.27
-8.66%
45,014
07/21/2026
3.71
3.85
3.55
3.58
-4.53%
26,595
07/20/2026
3.69
3.80
3.58
3.75
+1.63%
24,067
07/17/2026
3.69
3.73
3.62
3.69
-2.64%
5,980
07/16/2026
3.80
3.94
3.79
3.79
-3.32%
18,751
07/15/2026
3.87
3.94
3.80
3.92
+2.08%
10,570
07/14/2026
3.78
3.84
3.70
3.84
+0.79%
9,472
07/13/2026
3.73
3.94
3.73
3.81
+0.53%
14,023
07/10/2026
3.78
3.85
3.77
3.79
+0.26%
6,903
07/09/2026
3.77
3.80
3.68
3.78
-0.53%
7,145
07/08/2026
3.78
3.89
3.65
3.80
-0.78%
15,923
07/07/2026
3.97
4.05
3.71
3.83
-4.01%
25,695
07/06/2026
3.83
4.04
3.66
3.99
+3.64%
22,001
07/02/2026
3.85
4.23
3.66
3.85
-3.27%
469,115
07/01/2026
3.87
3.98
3.83
3.98
+1.92%
13,555
06/30/2026
3.91
3.97
3.81
3.91
-2.37%
8,264
06/29/2026
3.90
4.02
3.79
4.00
+2.83%
42,186
06/26/2026
3.77
3.90
3.71
3.89
+1.57%
15,446
06/25/2026
3.85
3.90
3.68
3.83
-3.04%
33,420
06/24/2026
4.11
4.11
3.76
3.95
-3.54%
119,421
06/23/2026
4.23
4.23
3.96
4.10
-1.21%
33,010
06/22/2026
4.22
4.30
4.05
4.15
-2.47%
31,302
06/18/2026
4.25
4.37
4.12
4.25
+1.67%
39,516
06/17/2026
4.25
4.25
4.12
4.18
-1.65%
17,120
06/16/2026
4.30
4.44
4.15
4.25
-1.62%
47,545
06/15/2026
4.34
4.58
4.17
4.32
0.00%
52,625
06/12/2026
4.19
4.70
4.15
4.32
+3.85%
51,484
06/11/2026
4.70
5.12
4.07
4.16
-19.22%
1,059,552
06/10/2026
4.15
5.22
4.09
5.15
+26.85%
180,548
06/09/2026
4.34
4.34
4.01
4.06
-4.69%
16,304
06/08/2026
4.40
4.40
4.09
4.26
-2.96%
27,193
06/05/2026
4.30
4.40
4.10
4.39
+0.46%
12,722
06/04/2026
4.64
4.68
4.27
4.37
+2.10%
30,425