2m 2m 2m 2m 2m 2m 2m
TREASURE GLBL (TGL)
NASDAQ
$4.50+$0.21 (+4.83%)
Price as of Jun 03, 2026 7:30 PM EDT- $7.5MMarket Cap
- -85.41%1-Year Change
- Software - ApplicationIndustry
TREASURE GLBL (TGL)
$4.50+$0.21 (+4.83%)
- 1 Month-0.69%Low Price$3.87High Price$4.79
- 3 Months-2.72%Low Price$3.53High Price$4.79
- 1 Year+189.86%Low Price$0.30High Price$25.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.51 | 4.51 | 4.15 | 4.29 | -2.50% | 24,053 |
06/01/2026 | 4.26 | 4.51 | 4.26 | 4.40 | -1.12% | 11,952 |
05/29/2026 | 4.10 | 4.45 | 4.10 | 4.45 | +3.49% | 19,038 |
05/28/2026 | 4.19 | 4.31 | 4.09 | 4.30 | +2.14% | 12,185 |
05/27/2026 | 4.28 | 4.30 | 4.16 | 4.21 | +2.93% | 12,971 |
05/26/2026 | 4.03 | 4.28 | 3.85 | 4.09 | +5.41% | 56,735 |
05/22/2026 | 3.96 | 4.10 | 3.88 | 3.88 | -4.67% | 14,886 |
05/21/2026 | 4.22 | 4.22 | 3.93 | 4.07 | +4.09% | 57,152 |
05/20/2026 | 3.86 | 4.00 | 3.77 | 3.91 | +1.03% | 7,809 |
05/20/2026 |
-$1.39 Earnings | |||||
05/19/2026 | 3.87 | 4.03 | 3.73 | 3.87 | -0.26% | 36,509 |
05/18/2026 | 3.91 | 3.98 | 3.76 | 3.88 | -1.77% | 20,960 |
05/15/2026 | 4.00 | 4.45 | 3.89 | 3.95 | -5.05% | 26,727 |
05/14/2026 | 4.18 | 4.33 | 4.03 | 4.16 | -0.95% | 18,337 |
05/13/2026 | 4.31 | 4.42 | 4.20 | 4.20 | +0.24% | 9,385 |
05/12/2026 | 4.40 | 4.40 | 4.17 | 4.19 | -3.01% | 8,510 |
05/11/2026 | 4.55 | 4.71 | 4.30 | 4.32 | -6.70% | 20,259 |
05/08/2026 | 4.64 | 4.79 | 4.52 | 4.63 | -1.49% | 11,521 |
05/07/2026 | 4.80 | 4.80 | 4.44 | 4.70 | -1.88% | 49,689 |
05/06/2026 | 4.34 | 4.96 | 4.30 | 4.79 | +11.40% | 47,376 |
05/05/2026 | 4.44 | 4.44 | 4.22 | 4.30 | -0.46% | 16,224 |
05/04/2026 | 4.41 | 4.52 | 4.24 | 4.32 | +2.86% | 37,311 |
05/01/2026 | 4.15 | 4.20 | 4.06 | 4.20 | 0.00% | 6,775 |
04/30/2026 | 4.27 | 4.27 | 4.13 | 4.20 | 0.00% | 13,002 |
04/29/2026 | 4.24 | 4.39 | 4.16 | 4.20 | -1.87% | 23,656 |
04/28/2026 | 4.48 | 4.54 | 4.28 | 4.28 | -6.14% | 25,581 |
04/27/2026 | 4.16 | 4.56 | 4.08 | 4.56 | +7.04% | 18,243 |
04/24/2026 | 4.33 | 4.35 | 4.16 | 4.26 | -1.62% | 17,260 |
04/23/2026 | 4.26 | 4.49 | 4.26 | 4.33 | +0.46% | 9,140 |
04/22/2026 | 4.43 | 4.68 | 4.25 | 4.31 | -5.07% | 49,726 |
04/21/2026 | 4.65 | 4.65 | 4.24 | 4.54 | -1.30% | 52,558 |
04/20/2026 | 4.20 | 4.72 | 4.04 | 4.60 | +10.31% | 56,835 |
04/17/2026 | 4.03 | 4.19 | 3.99 | 4.17 | +2.71% | 29,671 |
04/16/2026 | 3.80 | 4.13 | 3.75 | 4.06 | +4.64% | 23,141 |
04/15/2026 | 3.69 | 3.90 | 3.69 | 3.88 | +3.74% | 19,070 |
04/14/2026 | 3.76 | 3.80 | 3.73 | 3.74 | +0.81% | 25,926 |
04/13/2026 | 3.66 | 3.74 | 3.63 | 3.71 | +1.37% | 26,664 |
04/10/2026 | 3.75 | 3.76 | 3.65 | 3.66 | +0.27% | 8,389 |
04/09/2026 | 3.67 | 3.81 | 3.62 | 3.65 | -2.93% | 22,220 |
04/08/2026 | 3.99 | 4.01 | 3.74 | 3.76 | -1.31% | 48,300 |
04/07/2026 | 4.03 | 4.19 | 3.68 | 3.81 | -5.22% | 96,828 |
04/06/2026 | 3.76 | 4.30 | 3.75 | 4.02 | +7.49% | 159,519 |
04/02/2026 | 3.61 | 3.85 | 3.44 | 3.74 | -1.84% | 43,064 |
04/01/2026 | 3.64 | 3.85 | 3.41 | 3.81 | +7.02% | 278,051 |
03/31/2026 | 3.66 | 3.69 | 3.40 | 3.56 | +0.85% | 42,797 |
03/30/2026 | 4.00 | 4.00 | 3.50 | 3.53 | -10.18% | 36,361 |
03/27/2026 | 3.90 | 4.16 | 3.76 | 3.93 | +2.34% | 67,335 |
03/26/2026 | 4.01 | 4.03 | 3.57 | 3.84 | -1.54% | 444,684 |
03/25/2026 | 4.01 | 4.01 | 3.88 | 3.90 | +0.52% | 10,583 |
03/24/2026 | 3.85 | 4.07 | 3.78 | 3.88 | -0.51% | 19,505 |
03/23/2026 | 3.71 | 3.90 | 3.70 | 3.90 | +5.12% | 16,964 |
03/20/2026 | 3.84 | 3.95 | 3.71 | 3.71 | -3.89% | 33,679 |
03/19/2026 | 3.78 | 3.93 | 3.70 | 3.86 | -1.78% | 22,011 |
03/18/2026 | 3.84 | 3.93 | 3.81 | 3.93 | +3.69% | 15,548 |
03/17/2026 | 3.84 | 3.92 | 3.77 | 3.79 | -0.26% | 37,872 |
03/16/2026 | 4.01 | 4.02 | 3.80 | 3.80 | -1.04% | 21,830 |
03/13/2026 | 3.81 | 3.98 | 3.81 | 3.84 | +0.21% | 20,185 |
03/12/2026 | 4.13 | 4.20 | 3.81 | 3.83 | -5.15% | 27,551 |
03/11/2026 | 4.24 | 4.27 | 4.00 | 4.04 | -2.88% | 19,162 |
03/10/2026 | 4.15 | 4.26 | 4.06 | 4.16 | -0.24% | 24,673 |
03/09/2026 | 4.20 | 4.40 | 4.01 | 4.17 | -0.48% | 33,126 |
03/06/2026 | 4.39 | 4.50 | 4.19 | 4.19 | -4.99% | 20,149 |
03/05/2026 | 4.62 | 4.66 | 4.35 | 4.41 | -3.50% | 18,670 |
03/04/2026 | 4.64 | 4.64 | 4.40 | 4.57 | +2.70% | 19,907 |
03/03/2026 | 4.43 | 4.67 | 4.36 | 4.45 | -4.91% | 19,529 |
03/02/2026 | 4.24 | 4.75 | 4.24 | 4.68 | +0.43% | 39,995 |
02/27/2026 | 4.54 | 4.81 | 4.48 | 4.66 | +0.65% | 14,427 |
02/26/2026 | 4.50 | 4.82 | 4.49 | 4.63 | +0.22% | 22,116 |
02/25/2026 | 4.12 | 4.80 | 4.09 | 4.62 | +9.48% | 92,462 |
02/24/2026 | 4.50 | 4.56 | 4.00 | 4.22 | -8.46% | 59,666 |
02/24/2026 |
-$3.47 Earnings | |||||
02/23/2026 | 4.20 | 4.76 | 4.08 | 4.61 | +6.71% | 46,908 |
02/20/2026 | 4.59 | 4.76 | 4.22 | 4.32 | -8.86% | 25,303 |
02/19/2026 | 4.61 | 4.86 | 4.51 | 4.74 | -5.39% | 31,209 |
02/18/2026 | 4.51 | 5.07 | 4.26 | 5.01 | +8.32% | 57,415 |
02/17/2026 | 4.75 | 4.75 | 4.44 | 4.63 | -1.80% | 27,935 |
02/13/2026 | 4.50 | 4.77 | 4.45 | 4.71 | +0.64% | 9,256 |
02/12/2026 | 4.96 | 4.96 | 4.58 | 4.68 | -4.49% | 23,329 |
02/11/2026 | 4.89 | 4.96 | 4.62 | 4.90 | +0.20% | 24,126 |
02/10/2026 | 4.68 | 5.12 | 4.65 | 4.89 | +6.30% | 92,859 |
02/09/2026 | 4.50 | 4.79 | 4.23 | 4.60 | +2.68% | 77,934 |
02/06/2026 | 3.70 | 4.65 | 3.70 | 4.48 | +19.15% | 208,971 |
02/05/2026 | 4.52 | 4.52 | 3.70 | 3.76 | -17.18% | 123,336 |
02/04/2026 | 4.76 | 4.81 | 4.44 | 4.54 | -8.38% | 66,183 |
02/03/2026 | 5.15 | 5.26 | 4.87 | 4.96 | -2.46% | 44,145 |
02/02/2026 | 4.83 | 5.25 | 4.83 | 5.08 | +3.46% | 55,033 |
01/30/2026 | 4.99 | 5.07 | 4.85 | 4.91 | -5.39% | 69,112 |
01/29/2026 | 5.43 | 5.43 | 4.96 | 5.19 | -3.17% | 117,581 |
01/28/2026 | 5.53 | 5.53 | 5.22 | 5.36 | -3.25% | 63,969 |
01/27/2026 | 5.48 | 5.69 | 5.22 | 5.54 | +2.78% | 86,095 |
01/26/2026 | 5.37 | 5.55 | 5.16 | 5.39 | -0.55% | 65,966 |
01/23/2026 | 5.50 | 5.57 | 5.30 | 5.42 | -3.90% | 92,448 |
01/22/2026 | 5.74 | 5.89 | 5.60 | 5.64 | -1.40% | 75,685 |
01/21/2026 | 5.80 | 5.89 | 5.52 | 5.72 | -3.05% | 99,667 |
01/20/2026 | 6.26 | 6.39 | 5.81 | 5.90 | -7.67% | 163,535 |
01/16/2026 | 6.59 | 6.64 | 6.33 | 6.39 | -4.34% | 112,446 |
01/15/2026 | 6.81 | 6.81 | 6.49 | 6.68 | -2.20% | 99,203 |
01/14/2026 | 6.91 | 7.38 | 6.70 | 6.83 | -2.57% | 154,060 |
01/13/2026 | 7.06 | 7.17 | 6.90 | 7.01 | -2.23% | 169,693 |
01/12/2026 | 7.06 | 7.58 | 7.06 | 7.17 | +2.28% | 170,021 |