2m 2m 2m 2m 2m 2m 2m
TREASURE GLBL (TGL)
NASDAQ
$3.15+$0.31 (+10.99%)
Price as of Aug 03, 2026 7:55 PM EDT- $5.6MMarket Cap
- -84.79%1-Year Change
- Software - ApplicationIndustry
TREASURE GLBL (TGL)
$3.15+$0.31 (+10.99%)
- 1 Month-27.27%Low Price$2.75High Price$3.99
- 3 Months-32.38%Low Price$2.75High Price$5.15
- 1 Year-84.79%Low Price$5.99High Price$25.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 2.84 | 2.86 | 2.67 | 2.84 | +3.27% | 13,573 |
07/30/2026 | 2.92 | 2.92 | 2.59 | 2.75 | -8.03% | 35,096 |
07/29/2026 | 3.00 | 3.04 | 2.89 | 2.99 | -5.68% | 18,953 |
07/28/2026 | 3.13 | 3.24 | 3.03 | 3.17 | -0.94% | 7,476 |
07/27/2026 | 3.31 | 3.36 | 3.17 | 3.20 | +4.58% | 21,852 |
07/24/2026 | 3.30 | 3.46 | 3.02 | 3.06 | -2.21% | 14,803 |
07/23/2026 | 3.31 | 3.31 | 3.12 | 3.13 | -4.31% | 8,626 |
07/22/2026 | 3.56 | 3.56 | 3.20 | 3.27 | -8.66% | 45,014 |
07/21/2026 | 3.71 | 3.85 | 3.55 | 3.58 | -4.53% | 26,595 |
07/20/2026 | 3.69 | 3.80 | 3.58 | 3.75 | +1.63% | 24,067 |
07/17/2026 | 3.69 | 3.73 | 3.62 | 3.69 | -2.64% | 5,980 |
07/16/2026 | 3.80 | 3.94 | 3.79 | 3.79 | -3.32% | 18,751 |
07/15/2026 | 3.87 | 3.94 | 3.80 | 3.92 | +2.08% | 10,570 |
07/14/2026 | 3.78 | 3.84 | 3.70 | 3.84 | +0.79% | 9,472 |
07/13/2026 | 3.73 | 3.94 | 3.73 | 3.81 | +0.53% | 14,023 |
07/10/2026 | 3.78 | 3.85 | 3.77 | 3.79 | +0.26% | 6,903 |
07/09/2026 | 3.77 | 3.80 | 3.68 | 3.78 | -0.53% | 7,145 |
07/08/2026 | 3.78 | 3.89 | 3.65 | 3.80 | -0.78% | 15,923 |
07/07/2026 | 3.97 | 4.05 | 3.71 | 3.83 | -4.01% | 25,695 |
07/06/2026 | 3.83 | 4.04 | 3.66 | 3.99 | +3.64% | 22,001 |
07/02/2026 | 3.85 | 4.23 | 3.66 | 3.85 | -3.27% | 469,115 |
07/01/2026 | 3.87 | 3.98 | 3.83 | 3.98 | +1.92% | 13,555 |
06/30/2026 | 3.91 | 3.97 | 3.81 | 3.91 | -2.37% | 8,264 |
06/29/2026 | 3.90 | 4.02 | 3.79 | 4.00 | +2.83% | 42,186 |
06/26/2026 | 3.77 | 3.90 | 3.71 | 3.89 | +1.57% | 15,446 |
06/25/2026 | 3.85 | 3.90 | 3.68 | 3.83 | -3.04% | 33,420 |
06/24/2026 | 4.11 | 4.11 | 3.76 | 3.95 | -3.54% | 119,421 |
06/23/2026 | 4.23 | 4.23 | 3.96 | 4.10 | -1.21% | 33,010 |
06/22/2026 | 4.22 | 4.30 | 4.05 | 4.15 | -2.47% | 31,302 |
06/18/2026 | 4.25 | 4.37 | 4.12 | 4.25 | +1.67% | 39,516 |
06/17/2026 | 4.25 | 4.25 | 4.12 | 4.18 | -1.65% | 17,120 |
06/16/2026 | 4.30 | 4.44 | 4.15 | 4.25 | -1.62% | 47,545 |
06/15/2026 | 4.34 | 4.58 | 4.17 | 4.32 | 0.00% | 52,625 |
06/12/2026 | 4.19 | 4.70 | 4.15 | 4.32 | +3.85% | 51,484 |
06/11/2026 | 4.70 | 5.12 | 4.07 | 4.16 | -19.22% | 1,059,552 |
06/10/2026 | 4.15 | 5.22 | 4.09 | 5.15 | +26.85% | 180,548 |
06/09/2026 | 4.34 | 4.34 | 4.01 | 4.06 | -4.69% | 16,304 |
06/08/2026 | 4.40 | 4.40 | 4.09 | 4.26 | -2.96% | 27,193 |
06/05/2026 | 4.30 | 4.40 | 4.10 | 4.39 | +0.46% | 12,722 |
06/04/2026 | 4.64 | 4.68 | 4.27 | 4.37 | +2.10% | 30,425 |
06/03/2026 | 4.16 | 4.90 | 3.90 | 4.28 | -0.23% | 446,080 |
06/02/2026 | 4.51 | 4.51 | 4.15 | 4.29 | -2.50% | 24,053 |
06/01/2026 | 4.26 | 4.51 | 4.26 | 4.40 | -1.12% | 11,952 |
05/29/2026 | 4.10 | 4.45 | 4.10 | 4.45 | +3.49% | 19,038 |
05/28/2026 | 4.19 | 4.31 | 4.09 | 4.30 | +2.14% | 12,185 |
05/27/2026 | 4.28 | 4.30 | 4.16 | 4.21 | +2.93% | 12,971 |
05/26/2026 | 4.03 | 4.28 | 3.85 | 4.09 | +5.41% | 56,735 |
05/22/2026 | 3.96 | 4.10 | 3.88 | 3.88 | -4.67% | 14,886 |
05/21/2026 | 4.22 | 4.22 | 3.93 | 4.07 | +4.09% | 57,152 |
05/20/2026 | 3.86 | 4.00 | 3.77 | 3.91 | +1.03% | 7,809 |
05/20/2026 |
-$1.39 Earnings | |||||
05/19/2026 | 3.87 | 4.03 | 3.73 | 3.87 | -0.26% | 36,509 |
05/18/2026 | 3.91 | 3.98 | 3.76 | 3.88 | -1.77% | 20,960 |
05/15/2026 | 4.00 | 4.45 | 3.89 | 3.95 | -5.05% | 26,727 |
05/14/2026 | 4.18 | 4.33 | 4.03 | 4.16 | -0.95% | 18,337 |
05/13/2026 | 4.31 | 4.42 | 4.20 | 4.20 | +0.24% | 9,385 |
05/12/2026 | 4.40 | 4.40 | 4.17 | 4.19 | -3.01% | 8,510 |
05/11/2026 | 4.55 | 4.71 | 4.30 | 4.32 | -6.70% | 20,259 |
05/08/2026 | 4.64 | 4.79 | 4.52 | 4.63 | -1.49% | 11,521 |
05/07/2026 | 4.80 | 4.80 | 4.44 | 4.70 | -1.88% | 49,689 |
05/06/2026 | 4.34 | 4.96 | 4.30 | 4.79 | +11.40% | 47,376 |
05/05/2026 | 4.44 | 4.44 | 4.22 | 4.30 | -0.46% | 16,224 |
05/04/2026 | 4.41 | 4.52 | 4.24 | 4.32 | +2.86% | 37,311 |
05/01/2026 | 4.15 | 4.20 | 4.06 | 4.20 | 0.00% | 6,775 |
04/30/2026 | 4.27 | 4.27 | 4.13 | 4.20 | 0.00% | 13,002 |
04/29/2026 | 4.24 | 4.39 | 4.16 | 4.20 | -1.87% | 23,656 |
04/28/2026 | 4.48 | 4.54 | 4.28 | 4.28 | -6.14% | 25,581 |
04/27/2026 | 4.16 | 4.56 | 4.08 | 4.56 | +7.04% | 18,243 |
04/24/2026 | 4.33 | 4.35 | 4.16 | 4.26 | -1.62% | 17,260 |
04/23/2026 | 4.26 | 4.49 | 4.26 | 4.33 | +0.46% | 9,140 |
04/22/2026 | 4.43 | 4.68 | 4.25 | 4.31 | -5.07% | 49,726 |
04/21/2026 | 4.65 | 4.65 | 4.24 | 4.54 | -1.30% | 52,558 |
04/20/2026 | 4.20 | 4.72 | 4.04 | 4.60 | +10.31% | 56,835 |
04/17/2026 | 4.03 | 4.19 | 3.99 | 4.17 | +2.71% | 29,671 |
04/16/2026 | 3.80 | 4.13 | 3.75 | 4.06 | +4.64% | 23,141 |
04/15/2026 | 3.69 | 3.90 | 3.69 | 3.88 | +3.74% | 19,070 |
04/14/2026 | 3.76 | 3.80 | 3.73 | 3.74 | +0.81% | 25,926 |
04/13/2026 | 3.66 | 3.74 | 3.63 | 3.71 | +1.37% | 26,664 |
04/10/2026 | 3.75 | 3.76 | 3.65 | 3.66 | +0.27% | 8,389 |
04/09/2026 | 3.67 | 3.81 | 3.62 | 3.65 | -2.93% | 22,220 |
04/08/2026 | 3.99 | 4.01 | 3.74 | 3.76 | -1.31% | 48,300 |
04/07/2026 | 4.03 | 4.19 | 3.68 | 3.81 | -5.22% | 96,828 |
04/06/2026 | 3.76 | 4.30 | 3.75 | 4.02 | +7.49% | 159,519 |
04/02/2026 | 3.61 | 3.85 | 3.44 | 3.74 | -1.84% | 43,064 |
04/01/2026 | 3.64 | 3.85 | 3.41 | 3.81 | +7.02% | 278,051 |
03/31/2026 | 3.66 | 3.69 | 3.40 | 3.56 | +0.85% | 42,797 |
03/30/2026 | 4.00 | 4.00 | 3.50 | 3.53 | -10.18% | 36,361 |
03/27/2026 | 3.90 | 4.16 | 3.76 | 3.93 | +2.34% | 67,335 |
03/26/2026 | 4.01 | 4.03 | 3.57 | 3.84 | -1.54% | 444,684 |
03/25/2026 | 4.01 | 4.01 | 3.88 | 3.90 | +0.52% | 10,583 |
03/24/2026 | 3.85 | 4.07 | 3.78 | 3.88 | -0.51% | 19,505 |
03/23/2026 | 3.71 | 3.90 | 3.70 | 3.90 | +5.12% | 16,964 |
03/20/2026 | 3.84 | 3.95 | 3.71 | 3.71 | -3.89% | 33,679 |
03/19/2026 | 3.78 | 3.93 | 3.70 | 3.86 | -1.78% | 22,011 |
03/18/2026 | 3.84 | 3.93 | 3.81 | 3.93 | +3.69% | 15,548 |
03/17/2026 | 3.84 | 3.92 | 3.77 | 3.79 | -0.26% | 37,872 |
03/16/2026 | 4.01 | 4.02 | 3.80 | 3.80 | -1.04% | 21,830 |
03/13/2026 | 3.81 | 3.98 | 3.81 | 3.84 | +0.21% | 20,185 |
03/12/2026 | 4.13 | 4.20 | 3.81 | 3.83 | -5.15% | 27,551 |
03/11/2026 | 4.24 | 4.27 | 4.00 | 4.04 | -2.88% | 19,162 |