• N/A
    Market Cap
  • 57.95%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -6.22%
    Low Price$0.27
    High Price$0.55
  • 3 Months
    -3.19%
    Low Price$0.27
    High Price$0.55
  • 1 Year
    +57.95%
    Low Price$0.14
    High Price$0.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.30
0.32
0.26
0.27
-10.03%
130,473
06/22/2026
0.30
0.30
0.30
0.30
-6.22%
2,250
06/18/2026
0.32
0.32
0.30
0.32
-3.03%
7,905
06/17/2026
0.35
0.38
0.33
0.33
+3.13%
11,574
06/16/2026
0.29
0.38
0.29
0.32
+10.34%
48,292
06/15/2026
0.32
0.32
0.29
0.29
-3.33%
25,410
06/12/2026
0.29
0.34
0.27
0.30
+3.45%
36,301
06/11/2026
0.26
0.29
0.26
0.29
+3.57%
46,392
06/10/2026
0.30
0.35
0.28
0.28
-6.67%
29,649
06/09/2026
0.38
0.38
0.30
0.30
-21.05%
96,797
06/08/2026
0.33
0.38
0.31
0.38
+15.15%
24,029
06/05/2026
0.40
0.44
0.33
0.33
-25.00%
169,821
06/04/2026
0.55
0.55
0.38
0.44
-19.27%
78,958
06/03/2026
0.42
0.55
0.41
0.55
+36.08%
84,835
06/02/2026
0.50
0.55
0.40
0.40
-19.90%
241,999
06/01/2026
0.33
0.50
0.33
0.50
+0.20%
60,643
05/29/2026
0.45
0.54
0.32
0.50
+10.89%
70,942
05/28/2026
0.36
0.45
0.30
0.45
+29.31%
266,566
05/27/2026
0.36
0.36
0.30
0.35
+12.26%
14,543
05/26/2026
0.31
0.33
0.30
0.31
-3.12%
9,250
05/22/2026
0.32
0.32
0.30
0.32
-10.99%
9,100
05/21/2026
0.34
0.36
0.30
0.36
+5.74%
1,139
05/20/2026
0.30
0.34
0.30
0.34
-2.84%
30,295
05/19/2026
0.30
0.35
0.30
0.35
-9.81%
21,476
05/18/2026
0.30
0.40
0.30
0.39
+15.00%
2,285
05/15/2026
0.29
0.34
0.28
0.34
+2.24%
55,719
05/14/2026
0.30
0.33
0.27
0.33
-17.50%
193,980
05/13/2026
0.39
0.40
0.32
0.40
+5.26%
1,250
05/12/2026
0.37
0.40
0.36
0.38
+5.56%
7,573
05/11/2026
0.40
0.40
0.25
0.36
-10.00%
12,873
05/08/2026
0.36
0.40
0.36
0.40
+5.26%
36,577
05/07/2026
0.36
0.38
0.35
0.38
+15.15%
173,565
05/06/2026
0.30
0.36
0.30
0.33
+3.13%
135,042
05/05/2026
0.30
0.32
0.30
0.32
+6.67%
10,250
05/04/2026
0.30
0.31
0.30
0.30
+3.45%
20,390
05/01/2026
0.32
0.32
0.29
0.29
-3.33%
13,250
04/30/2026
0.31
0.31
0.30
0.30
-11.76%
169,698
04/29/2026
0.33
0.34
0.33
0.34
+11.29%
3,249
04/28/2026
0.31
0.32
0.31
0.31
-6.79%
14,773
04/27/2026
0.36
0.36
0.31
0.33
-6.36%
14,785
04/24/2026
0.35
0.35
0.35
0.35
+14.57%
740
04/23/2026
0.31
0.31
0.31
0.31
-1.45%
101
04/22/2026
0.33
0.36
0.31
0.31
-11.43%
37,666
04/21/2026
0.35
0.35
0.35
0.35
0.00%
7,708
04/20/2026
0.35
0.35
0.35
0.35
0.00%
10,000
04/17/2026
0.31
0.35
0.31
0.35
-2.78%
8,964
04/16/2026
0.35
0.36
0.34
0.36
+16.13%
12,734
04/15/2026
0.31
0.37
0.31
0.31
-6.06%
45,838
04/14/2026
0.36
0.37
0.33
0.33
-5.74%
58,709
04/13/2026
0.35
0.40
0.35
0.35
-7.87%
6,724
04/10/2026
0.38
0.38
0.38
0.38
0.00%
1,950
04/09/2026
0.40
0.40
0.38
0.38
-7.32%
2,230
04/08/2026
0.33
0.41
0.33
0.41
+2.50%
11,998
04/07/2026
0.32
0.40
0.32
0.40
0.00%
39,524
04/06/2026
0.40
0.40
0.40
0.40
+2.56%
2,000
04/02/2026
0.35
0.40
0.35
0.39
-2.50%
68,914
04/01/2026
0.35
0.41
0.33
0.40
+21.21%
153,412
03/31/2026
0.30
0.33
0.30
0.33
+17.86%
31,318
03/30/2026
0.34
0.34
0.26
0.28
-16.42%
33,825
03/27/2026
0.35
0.35
0.30
0.34
-1.47%
26,079
03/26/2026
0.31
0.34
0.31
0.34
+6.92%
3,827
03/25/2026
0.33
0.33
0.28
0.32
+2.58%
27,396
03/24/2026
0.35
0.35
0.22
0.31
+10.09%
659
03/23/2026
0.31
0.31
0.28
0.28
-9.16%
7,121
03/20/2026
0.29
0.33
0.29
0.31
0.00%
38,014
03/19/2026
0.28
0.35
0.28
0.31
-11.43%
30,673
03/18/2026
0.33
0.35
0.28
0.35
+20.07%
27,140
03/17/2026
0.29
0.35
0.28
0.29
+11.99%
40,535
03/16/2026
0.29
0.29
0.25
0.26
+8.32%
46,380
03/13/2026
0.27
0.27
0.24
0.24
-15.22%
54,290
03/12/2026
0.30
0.30
0.27
0.28
-5.52%
29,286
03/11/2026
0.26
0.30
0.26
0.30
+15.38%
25,787
03/10/2026
0.25
0.26
0.24
0.26
+4.00%
26,809
03/09/2026
0.23
0.25
0.23
0.25
0.00%
63,315
03/06/2026
0.25
0.25
0.25
0.25
0.00%
28,581
03/05/2026
0.24
0.25
0.23
0.25
+4.17%
8,001
03/03/2026
0.27
0.27
0.24
0.24
-7.69%
10,806
03/02/2026
0.24
0.26
0.24
0.26
0.00%
12,264
02/27/2026
0.24
0.27
0.24
0.26
-3.70%
4,272
02/26/2026
0.24
0.27
0.24
0.27
+8.00%
23,704
02/25/2026
0.24
0.25
0.24
0.25
+8.23%
22,837
02/24/2026
0.28
0.28
0.23
0.23
-7.60%
32,200
02/23/2026
0.25
0.26
0.23
0.25
+13.64%
55,411
02/20/2026
0.25
0.25
0.22
0.22
-20.00%
36,677
02/19/2026
0.24
0.28
0.24
0.28
-1.79%
550
02/18/2026
0.26
0.28
0.22
0.28
+27.27%
52,595
02/17/2026
0.30
0.30
0.20
0.22
-12.00%
72,429
02/13/2026
0.24
0.28
0.22
0.25
+4.17%
61,357
02/12/2026
0.24
0.26
0.23
0.24
+4.35%
55,990
02/11/2026
0.32
0.32
0.23
0.23
-25.81%
91,343
02/10/2026
0.38
0.38
0.26
0.31
-1.59%
9,145
02/09/2026
0.42
0.42
0.25
0.32
-1.56%
31,100
02/06/2026
0.28
0.33
0.25
0.32
+16.36%
71,642
02/05/2026
0.31
0.31
0.20
0.28
-14.06%
302,461
02/04/2026
0.36
0.36
0.31
0.32
-11.11%
49,045
02/03/2026
0.39
0.39
0.36
0.36
0.00%
22,801
02/02/2026
0.36
0.36
0.35
0.36
-8.63%
75,316
01/30/2026
0.39
0.39
0.38
0.39
-0.51%
3,895
01/29/2026
0.38
0.40
0.38
0.40
+0.03%
18,171
01/28/2026
0.43
0.43
0.35
0.40
-1.02%
40,093