• N/A
    Market Cap
  • -44.41%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -28.52%
    Low Price$0.15
    High Price$0.22
  • 3 Months
    -58.25%
    Low Price$0.13
    High Price$0.55
  • 1 Year
    -44.41%
    Low Price$0.13
    High Price$0.59
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.13
0.19
0.13
0.15
-16.47%
45,105
08/20/2026
0.18
0.18
0.15
0.18
-5.42%
3,280
08/19/2026
0.14
0.19
0.14
0.19
+0.32%
280
08/18/2026
0.19
0.19
0.19
0.19
+11.41%
500
08/17/2026
0.19
0.19
0.16
0.17
-10.53%
53,107
08/14/2026
0.17
0.19
0.17
0.19
-5.00%
30,600
08/13/2026
0.20
0.20
0.17
0.20
+17.65%
40,378
08/12/2026
0.21
0.21
0.17
0.17
-17.07%
2,200
08/11/2026
0.22
0.22
0.17
0.21
0.00%
10,428
08/10/2026
0.17
0.21
0.17
0.21
-4.65%
11,103
08/07/2026
0.22
0.22
0.22
0.22
+5.08%
165
08/06/2026
0.20
0.20
0.19
0.20
0.00%
5,491
08/05/2026
0.20
0.20
0.16
0.20
+6.37%
22,150
08/04/2026
0.19
0.19
0.19
0.19
-3.82%
2,900
08/03/2026
0.18
0.20
0.18
0.20
-2.39%
3,502
07/30/2026
0.18
0.20
0.18
0.20
-2.38%
18,100
07/29/2026
0.18
0.21
0.17
0.21
+23.43%
32,691
07/28/2026
0.21
0.21
0.17
0.17
-19.02%
36,180
07/27/2026
0.17
0.21
0.17
0.21
-4.11%
10,242
07/24/2026
0.23
0.23
0.17
0.22
+67.05%
1,853
07/23/2026
0.23
0.23
0.13
0.13
-34.45%
8,420
07/22/2026
0.20
0.20
0.20
0.20
-4.76%
5,190
07/21/2026
0.20
0.21
0.20
0.21
+5.00%
11,070
07/20/2026
0.18
0.20
0.17
0.20
0.00%
14,650
07/16/2026
0.24
0.24
0.20
0.20
+11.05%
5,576
07/15/2026
0.21
0.24
0.16
0.18
-5.21%
142,854
07/14/2026
0.20
0.21
0.18
0.19
0.00%
22,888
07/13/2026
0.18
0.19
0.18
0.19
+4.91%
46,715
07/10/2026
0.18
0.18
0.18
0.18
-17.68%
651
07/09/2026
0.23
0.23
0.20
0.22
-4.35%
24,300
07/08/2026
0.17
0.23
0.17
0.23
+21.05%
23,600
07/07/2026
0.21
0.21
0.15
0.19
+5.38%
23,298
07/06/2026
0.19
0.20
0.15
0.18
-14.14%
105,715
07/02/2026
0.23
0.24
0.14
0.21
-8.58%
85,628
07/01/2026
0.25
0.25
0.21
0.23
-8.12%
90,021
06/30/2026
0.23
0.25
0.21
0.25
+11.11%
22,768
06/29/2026
0.25
0.25
0.21
0.23
-25.00%
167,336
06/26/2026
0.28
0.30
0.25
0.30
+7.14%
16,100
06/25/2026
0.28
0.28
0.28
0.28
+3.70%
50,002
06/24/2026
0.28
0.28
0.27
0.27
0.00%
18,522
06/23/2026
0.30
0.32
0.26
0.27
-10.03%
130,473
06/22/2026
0.30
0.30
0.30
0.30
-6.22%
2,250
06/18/2026
0.32
0.32
0.30
0.32
-3.03%
7,905
06/17/2026
0.35
0.38
0.33
0.33
+3.13%
11,574
06/16/2026
0.29
0.38
0.29
0.32
+10.34%
48,292
06/15/2026
0.32
0.32
0.29
0.29
-3.33%
25,410
06/12/2026
0.29
0.34
0.27
0.30
+3.45%
36,301
06/11/2026
0.26
0.29
0.26
0.29
+3.57%
46,392
06/10/2026
0.30
0.35
0.28
0.28
-6.67%
29,649
06/09/2026
0.38
0.38
0.30
0.30
-21.05%
96,797
06/08/2026
0.33
0.38
0.31
0.38
+15.15%
24,029
06/05/2026
0.40
0.44
0.33
0.33
-25.00%
169,821
06/04/2026
0.55
0.55
0.38
0.44
-19.27%
78,958
06/03/2026
0.42
0.55
0.41
0.55
+36.08%
84,835
06/02/2026
0.50
0.55
0.40
0.40
-19.90%
241,999
06/01/2026
0.33
0.50
0.33
0.50
+0.20%
60,643
05/29/2026
0.45
0.54
0.32
0.50
+10.89%
70,942
05/28/2026
0.36
0.45
0.30
0.45
+29.31%
266,566
05/27/2026
0.36
0.36
0.30
0.35
+12.26%
14,543
05/26/2026
0.31
0.33
0.30
0.31
-3.12%
9,250
05/22/2026
0.32
0.32
0.30
0.32
-10.99%
9,100
05/21/2026
0.34
0.36
0.30
0.36
+5.74%
1,139
05/20/2026
0.30
0.34
0.30
0.34
-2.84%
30,295
05/19/2026
0.30
0.35
0.30
0.35
-9.81%
21,476
05/18/2026
0.30
0.40
0.30
0.39
+15.00%
2,285
05/15/2026
0.29
0.34
0.28
0.34
+2.24%
55,719
05/14/2026
0.30
0.33
0.27
0.33
-17.50%
193,980
05/13/2026
0.39
0.40
0.32
0.40
+5.26%
1,250
05/12/2026
0.37
0.40
0.36
0.38
+5.56%
7,573
05/11/2026
0.40
0.40
0.25
0.36
-10.00%
12,873
05/08/2026
0.36
0.40
0.36
0.40
+5.26%
36,577
05/07/2026
0.36
0.38
0.35
0.38
+15.15%
173,565
05/06/2026
0.30
0.36
0.30
0.33
+3.13%
135,042
05/05/2026
0.30
0.32
0.30
0.32
+6.67%
10,250
05/04/2026
0.30
0.31
0.30
0.30
+3.45%
20,390
05/01/2026
0.32
0.32
0.29
0.29
-3.33%
13,250
04/30/2026
0.31
0.31
0.30
0.30
-11.76%
169,698
04/29/2026
0.33
0.34
0.33
0.34
+11.29%
3,249
04/28/2026
0.31
0.32
0.31
0.31
-6.79%
14,773
04/27/2026
0.36
0.36
0.31
0.33
-6.36%
14,785
04/24/2026
0.35
0.35
0.35
0.35
+14.57%
740
04/23/2026
0.31
0.31
0.31
0.31
-1.45%
101
04/22/2026
0.33
0.36
0.31
0.31
-11.43%
37,666
04/21/2026
0.35
0.35
0.35
0.35
0.00%
7,708
04/20/2026
0.35
0.35
0.35
0.35
0.00%
10,000
04/17/2026
0.31
0.35
0.31
0.35
-2.78%
8,964
04/16/2026
0.35
0.36
0.34
0.36
+16.13%
12,734
04/15/2026
0.31
0.37
0.31
0.31
-6.06%
45,838
04/14/2026
0.36
0.37
0.33
0.33
-5.74%
58,709
04/13/2026
0.35
0.40
0.35
0.35
-7.87%
6,724
04/10/2026
0.38
0.38
0.38
0.38
0.00%
1,950
04/09/2026
0.40
0.40
0.38
0.38
-7.32%
2,230
04/08/2026
0.33
0.41
0.33
0.41
+2.50%
11,998
04/07/2026
0.32
0.40
0.32
0.40
0.00%
39,524
04/06/2026
0.40
0.40
0.40
0.40
+2.56%
2,000
04/02/2026
0.35
0.40
0.35
0.39
-2.50%
68,914
04/01/2026
0.35
0.41
0.33
0.40
+21.21%
153,412
03/31/2026
0.30
0.33
0.30
0.33
+17.86%
31,318
03/30/2026
0.34
0.34
0.26
0.28
-16.42%
33,825
03/27/2026
0.35
0.35
0.30
0.34
-1.47%
26,079