• N/A
    Market Cap
  • 4.09%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -1.96%
    Low Price$0.62
    High Price$0.86
  • 3 Months
    +21.20%
    Low Price$0.47
    High Price$0.86
  • 1 Year
    -4.61%
    Low Price$0.46
    High Price$0.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.93
0.93
0.76
0.76
+9.88%
825
06/02/2026
0.72
0.80
0.67
0.70
-13.12%
8,514
06/01/2026
0.84
0.85
0.80
0.80
-7.10%
2,118
05/29/2026
0.84
0.86
0.80
0.86
+6.19%
1,125
05/28/2026
0.78
0.81
0.78
0.81
+17.64%
391
05/27/2026
0.86
0.86
0.69
0.69
-4.95%
690
05/21/2026
0.85
0.88
0.73
0.73
-14.48%
11,992
05/19/2026
0.89
0.89
0.85
0.85
+0.08%
13,516
05/18/2026
0.85
0.85
0.85
0.85
+11.93%
1,650
05/14/2026
0.80
0.80
0.76
0.76
-10.67%
5,000
05/13/2026
0.82
0.85
0.82
0.85
+6.59%
1,350
05/11/2026
0.80
0.80
0.78
0.80
+15.10%
15,259
05/07/2026
0.69
0.69
0.69
0.69
+11.22%
1,100
05/06/2026
0.65
0.66
0.62
0.62
-20.28%
450
05/05/2026
0.73
0.82
0.73
0.78
+3.41%
1,056
05/04/2026
0.75
0.75
0.75
0.75
+4.45%
1,350
04/29/2026
0.72
0.72
0.72
0.72
+1.40%
300
04/28/2026
0.71
0.71
0.71
0.71
+15.44%
2,240
04/27/2026
0.64
0.64
0.62
0.62
-4.32%
827
04/24/2026
0.64
0.64
0.64
0.64
+0.42%
100
04/20/2026
0.64
0.64
0.64
0.64
-16.58%
1,017
04/14/2026
0.77
0.77
0.77
0.77
-2.82%
800
04/09/2026
0.71
0.79
0.71
0.79
+15.29%
3,363
04/06/2026
0.69
0.69
0.69
0.69
-0.58%
1,150
04/02/2026
0.66
0.70
0.66
0.69
+14.09%
4,213
04/01/2026
0.60
0.60
0.60
0.60
+2.65%
1,025
03/31/2026
0.59
0.59
0.59
0.59
-6.03%
241
03/27/2026
0.57
0.63
0.56
0.63
+34.12%
1,038
03/25/2026
0.47
0.47
0.47
0.47
-1.79%
100
03/20/2026
0.48
0.48
0.48
0.48
-20.40%
862
03/19/2026
0.60
0.60
0.60
0.60
-5.09%
334
03/09/2026
0.63
0.63
0.63
0.63
+14.61%
1,880
03/04/2026
0.55
0.55
0.55
0.55
+9.96%
116
03/03/2026
0.50
0.50
0.50
0.50
-5.55%
400
02/23/2026
0.53
0.53
0.53
0.53
+3.80%
674
02/19/2026
0.51
0.51
0.51
0.51
-6.32%
275
02/17/2026
0.52
0.54
0.52
0.54
+5.10%
6,639
02/12/2026
0.52
0.52
0.52
0.52
-11.30%
630
02/09/2026
0.58
0.58
0.58
0.58
+12.74%
600
02/04/2026
0.52
0.52
0.52
0.52
-1.13%
115
02/02/2026
0.52
0.52
0.52
0.52
-7.09%
220
01/30/2026
0.56
0.56
0.56
0.56
+2.53%
2,775
01/28/2026
0.55
0.55
0.55
0.55
+1.85%
21,679
01/27/2026
0.55
0.55
0.54
0.54
+4.65%
1,050
01/23/2026
0.59
0.59
0.52
0.52
-4.44%
501
01/22/2026
0.55
0.55
0.52
0.54
-2.00%
15,773
01/20/2026
0.60
0.60
0.55
0.55
-4.17%
1,900
01/14/2026
0.57
0.57
0.57
0.57
-9.73%
300
01/12/2026
0.64
0.64
0.64
0.64
+15.64%
225
01/05/2026
0.55
0.59
0.55
0.55
-0.04%
1,252
01/02/2026
0.55
0.55
0.55
0.55
+1.38%
1,000
12/31/2025
0.54
0.54
0.54
0.54
-21.23%
164
12/30/2025
0.61
0.69
0.61
0.69
+20.73%
3,333
12/29/2025
0.57
0.57
0.57
0.57
+0.46%
1,019
12/26/2025
0.57
0.57
0.57
0.57
+1.59%
585
12/22/2025
0.55
0.56
0.55
0.56
-6.67%
2,446
12/18/2025
0.60
0.60
0.56
0.60
+5.81%
3,986
12/16/2025
0.57
0.57
0.57
0.57
+9.62%
655
12/12/2025
0.52
0.52
0.52
0.52
-9.56%
400
12/09/2025
0.57
0.57
0.57
0.57
+14.21%
200
12/08/2025
0.50
0.50
0.50
0.50
-8.06%
1,439
12/05/2025
0.52
0.60
0.52
0.54
+8.25%
2,122
12/04/2025
0.60
0.60
0.50
0.50
-8.77%
2,400
12/03/2025
0.55
0.55
0.55
0.55
0.00%
205
12/02/2025
0.60
0.60
0.55
0.55
+0.86%
3,668
11/25/2025
$0.005 Dividend
11/21/2025
0.55
0.55
0.55
0.55
+1.55%
5,116
11/20/2025
0.54
0.54
0.54
0.54
-3.00%
21,599
11/19/2025
0.55
0.59
0.55
0.56
+11.29%
11,865
11/18/2025
0.55
0.55
0.50
0.50
-10.14%
1,173
11/17/2025
0.56
0.56
0.56
0.56
-1.46%
10,000
11/13/2025
0.51
0.56
0.51
0.56
+11.01%
648
11/12/2025
0.51
0.51
0.51
0.51
+0.65%
900
11/10/2025
0.50
0.50
0.50
0.50
-11.79%
5,577
11/07/2025
0.57
0.57
0.57
0.57
+12.35%
222
11/06/2025
0.51
0.51
0.51
0.51
+1.99%
165
11/04/2025
0.50
0.50
0.50
0.50
-12.22%
4,431
10/29/2025
0.57
0.57
0.57
0.57
-1.03%
1,300
10/27/2025
0.57
0.57
0.57
0.57
-0.14%
800
10/24/2025
0.58
0.58
0.58
0.58
-4.64%
400
10/20/2025
0.60
0.60
0.60
0.60
-3.08%
468
10/16/2025
0.62
0.62
0.62
0.62
+15.16%
800
10/15/2025
0.62
0.62
0.54
0.54
-21.01%
4,159
10/14/2025
0.59
0.68
0.59
0.68
0.00%
5,724
10/13/2025
0.63
0.68
0.63
0.68
+10.31%
5,778
10/10/2025
0.62
0.62
0.62
0.62
-10.63%
1,325
10/09/2025
0.54
0.69
0.54
0.69
+33.31%
8,570
10/08/2025
0.52
0.52
0.52
0.52
+3.65%
501
10/07/2025
0.52
0.52
0.50
0.50
+0.50%
706
10/06/2025
0.50
0.51
0.45
0.50
-6.24%
22,800
10/03/2025
0.46
0.53
0.46
0.53
-2.09%
1,240
10/02/2025
0.54
0.54
0.54
0.54
+18.43%
234
09/30/2025
0.46
0.46
0.46
0.46
-1.07%
341
09/19/2025
0.63
0.63
0.46
0.46
-6.28%
636
09/16/2025
0.50
0.50
0.50
0.50
+4.54%
6,441
09/15/2025
0.47
0.47
0.47
0.47
-2.39%
213
09/11/2025
0.49
0.49
0.49
0.49
0.00%
500
09/08/2025
0.50
0.54
0.49
0.49
-14.18%
765
09/05/2025
0.57
0.57
0.57
0.57
+8.55%
268
09/03/2025
0.55
0.55
0.52
0.52
-2.59%
6,785