S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tiger Oil (TGRO)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

$14,821.00
Market Cap
0.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.00005
3 Months
0.00%

Low Price$0.000001

High Price$0.00005
1 Year
0.00%

Low Price$0.000001

High Price$0.00005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,699,999
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,484,566
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
05/18/2026	0.000001	0.000001	0.000001	0.000001	-97.96%	300,000
05/14/2026	0.00005	0.00005	0.00005	0.00005	+4,800.00%	411
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,100,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	830,001
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	134,580
03/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,100,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,888
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,130
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,880
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,153,333
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,500,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	81,406
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	346,500
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	304,150
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	24,400
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,529
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,011,048
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,720
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,999,997
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	27,655,068
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,650
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	513,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,900,899
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	325,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	102,500
09/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,425
08/13/2025	0.000001	0.00005	0.000001	0.000001	0.00%	5,152,700
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,300,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,672,700
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	39,415,187
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	201,500
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	620
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,001,999
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,782,500
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,030
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	605,000