S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TRON Group (TGRP)

OTC

$0.04+$0.003 (+7.25%)

Price as of Jun 03, 2026

N/A
Market Cap
37.94%
1-Year Change
Biotechnology
Industry

1 Month
-29.21%

Low Price$0.04

High Price$0.06
3 Months
-3.55%

Low Price$0.03

High Price$0.06
1 Year
+38.39%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	+7.25%	500
05/29/2026	0.04	0.04	0.04	0.04	0.00%	15,000
05/21/2026	0.04	0.04	0.04	0.04	+2.56%	10,000
05/12/2026	0.04	0.04	0.04	0.04	0.00%	19,866
05/11/2026	0.04	0.04	0.04	0.04	-22.00%	20,230
05/08/2026	0.04	0.05	0.04	0.05	-16.67%	18,233
05/07/2026	0.06	0.06	0.06	0.06	-0.99%	2,933
05/06/2026	0.05	0.06	0.05	0.06	+86.46%	192,600
04/29/2026	0.04	0.04	0.03	0.03	-4.69%	1,156
04/24/2026	0.03	0.03	0.03	0.03	-6.06%	9,000
04/15/2026	0.04	0.04	0.04	0.04	-30.19%	12,000
04/07/2026	0.05	0.05	0.05	0.05	+30.00%	150
04/02/2026	0.04	0.04	0.04	0.04	-1.23%	20,000
04/01/2026	0.04	0.04	0.04	0.04	-7.95%	4,000
03/26/2026	0.04	0.06	0.04	0.04	-1.07%	7,000
03/12/2026	0.04	0.04	0.04	0.04	+10.92%	2,000
02/27/2026	0.06	0.06	0.04	0.04	-32.61%	2,000
02/25/2026	0.06	0.06	0.06	0.06	-0.83%	18,000
02/24/2026	0.06	0.06	0.06	0.06	0.00%	15,000
02/20/2026	0.06	0.06	0.06	0.06	-11.76%	10,000
02/13/2026	0.07	0.07	0.07	0.07	+9.50%	63,000
02/12/2026	0.06	0.06	0.06	0.06	-21.77%	10,000
02/11/2026	0.08	0.08	0.08	0.08	+27.83%	100
02/06/2026	0.06	0.06	0.06	0.06	-15.11%	30,000
02/03/2026	0.08	0.08	0.07	0.07	+7.25%	5,520
02/02/2026	0.07	0.07	0.07	0.07	-7.21%	500
01/30/2026	0.07	0.07	0.07	0.07	+9.21%	100
01/28/2026	0.07	0.07	0.07	0.07	-25.14%	6,418
01/26/2026	0.06	0.09	0.06	0.09	+26.94%	5,100
01/23/2026	0.07	0.07	0.07	0.07	+17.84%	191
01/22/2026	0.07	0.07	0.06	0.06	-33.15%	16,733
01/21/2026	0.06	0.09	0.06	0.09	+19.39%	21,800
01/20/2026	0.08	0.09	0.08	0.08	-8.17%	37,170
01/16/2026	0.05	0.12	0.05	0.08	+64.33%	262,292
01/15/2026	0.05	0.05	0.05	0.05	0.00%	2,000
01/13/2026	0.05	0.05	0.05	0.05	+72.07%	200
01/12/2026	0.03	0.03	0.03	0.03	-35.56%	100
01/07/2026	0.05	0.05	0.05	0.05	0.00%	100
12/30/2025	0.03	0.05	0.03	0.05	+11.94%	2,631
12/23/2025	0.03	0.04	0.03	0.04	-10.67%	3,700
12/11/2025	0.05	0.05	0.05	0.05	+21.62%	2,500
12/08/2025	0.03	0.04	0.03	0.04	-25.70%	1,100
12/05/2025	0.05	0.05	0.05	0.05	+79.78%	100
12/04/2025	0.03	0.03	0.03	0.03	-25.14%	100
11/17/2025	0.04	0.04	0.03	0.04	-22.03%	72,150
11/13/2025	0.05	0.05	0.05	0.05	+15.18%	1,000
11/12/2025	0.04	0.04	0.04	0.04	0.00%	40,050
11/11/2025	0.04	0.04	0.04	0.04	-2.14%	490
11/06/2025	0.04	0.04	0.04	0.04	-14.08%	20,000
11/04/2025	0.05	0.05	0.05	0.05	-1.61%	24,000
10/31/2025	0.05	0.05	0.05	0.05	0.00%	1,000
10/29/2025	0.04	0.05	0.04	0.05	0.00%	3,781
10/27/2025	0.05	0.05	0.05	0.05	+2.56%	1,000
10/22/2025	0.05	0.05	0.05	0.05	0.00%	1,000
10/21/2025	0.05	0.05	0.05	0.05	+7.90%	10,000
10/16/2025	0.05	0.05	0.05	0.05	-12.28%	19,018
10/14/2025	0.05	0.05	0.05	0.05	-36.11%	10,020
10/10/2025	0.06	0.08	0.06	0.08	+33.83%	10,052
10/07/2025	0.06	0.06	0.06	0.06	-7.69%	20,000
10/06/2025	0.07	0.07	0.07	0.07	+7.97%	3,300
10/03/2025	0.06	0.06	0.06	0.06	-25.03%	40,000
10/02/2025	0.08	0.08	0.08	0.08	0.00%	1,500
09/29/2025	0.08	0.08	0.08	0.08	+4.29%	27,069
09/26/2025	0.08	0.08	0.08	0.08	+27.91%	1,500
09/25/2025	0.06	0.06	0.06	0.06	0.00%	1,020
09/23/2025	0.09	0.09	0.06	0.06	+0.17%	11,500
09/22/2025	0.06	0.06	0.06	0.06	-33.22%	180
09/19/2025	0.09	0.09	0.09	0.09	+49.95%	1,500
09/18/2025	0.06	0.06	0.06	0.06	+1.73%	82,971
09/17/2025	0.05	0.06	0.05	0.06	+15.69%	50,000
09/16/2025	0.05	0.05	0.05	0.05	+24.09%	6,880
09/15/2025	0.04	0.04	0.04	0.04	+78.70%	54,527
09/04/2025	0.02	0.02	0.02	0.02	-23.33%	60,000
08/14/2025	0.03	0.03	0.03	0.03	+36.36%	1,000
08/01/2025	0.02	0.02	0.02	0.02	+9.45%	15,212
07/31/2025	0.01	0.02	0.01	0.02	-28.21%	55,000
07/30/2025	0.03	0.03	0.03	0.03	-9.68%	113,788
07/29/2025	0.03	0.03	0.03	0.03	0.00%	110,000
07/23/2025	0.04	0.04	0.03	0.03	+3.33%	37,100
07/21/2025	0.05	0.05	0.03	0.03	-23.76%	3,332
07/18/2025	0.04	0.04	0.04	0.04	-10.57%	2,281
07/16/2025	0.05	0.05	0.03	0.04	+27.83%	2,563
07/15/2025	0.03	0.03	0.03	0.03	-29.32%	8,514
07/14/2025	0.05	0.05	0.05	0.05	-1.81%	1,000
07/11/2025	0.04	0.05	0.04	0.05	+87.17%	10,060
07/10/2025	0.04	0.05	0.03	0.03	-48.04%	38,529
07/09/2025	0.05	0.05	0.05	0.05	-5.20%	3,450
07/07/2025	0.05	0.05	0.05	0.05	+43.58%	2,872
07/03/2025	0.04	0.04	0.04	0.04	+41.93%	800
07/01/2025	0.05	0.05	0.03	0.03	+0.76%	100,200
06/30/2025	0.03	0.03	0.03	0.03	-15.21%	101,000
06/27/2025	0.03	0.04	0.03	0.03	-22.75%	34,000
06/26/2025	0.04	0.04	0.04	0.04	0.00%	3,225
06/24/2025	0.04	0.04	0.04	0.04	0.00%	100
06/23/2025	0.06	0.06	0.04	0.04	-33.00%	22,851
06/20/2025	0.05	0.06	0.05	0.06	+46.32%	21,432
06/18/2025	0.04	0.04	0.04	0.04	+4.88%	16,616
06/17/2025	0.04	0.04	0.04	0.04	+34.14%	74,948
06/13/2025	0.03	0.03	0.03	0.03	-3.33%	486
06/11/2025	0.03	0.03	0.03	0.03	-3.23%	10,000