• N/A
    Market Cap
  • 115.83%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -3.90%
    Low Price$15.51
    High Price$17.70
  • 3 Months
    +46.41%
    Low Price$11.29
    High Price$17.70
  • 1 Year
    +73.09%
    Low Price$7.00
    High Price$17.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.53
16.53
16.53
16.53
+1.79%
750
06/01/2026
16.24
16.24
16.24
16.24
+3.31%
250
05/29/2026
15.72
15.72
15.72
15.72
0.00%
321
05/27/2026
15.72
15.72
15.72
15.72
-1.38%
1,040
05/26/2026
16.22
16.22
15.72
15.94
-4.21%
1,250
05/19/2026
16.75
16.75
16.64
16.64
-0.69%
15,301
05/18/2026
17.00
17.00
16.65
16.76
-1.44%
1,938
05/15/2026
17.00
17.00
17.00
17.00
-3.95%
500
05/14/2026
17.70
17.70
17.70
17.70
+10.28%
1,100
05/12/2026
16.05
16.05
16.05
16.05
+3.48%
250
05/11/2026
15.51
15.51
15.51
15.51
-2.04%
822
05/11/2026
$0.16 Dividend
05/08/2026
15.83
15.83
15.83
15.83
-5.72%
351
05/06/2026
16.79
16.79
16.79
16.79
-1.40%
854
05/05/2026
17.03
17.03
16.83
17.03
+4.24%
4,726
05/04/2026
16.34
16.34
16.34
16.34
+3.13%
555
05/01/2026
15.84
15.84
15.84
15.84
-0.37%
175
04/27/2026
15.90
15.90
15.90
15.90
-0.52%
200
04/23/2026
15.99
15.99
15.99
15.99
+4.15%
200
04/22/2026
15.35
15.35
15.35
15.35
+4.52%
1,000
04/21/2026
14.69
14.69
14.69
14.69
+8.41%
326
04/17/2026
13.55
13.55
13.55
13.55
+0.59%
108
04/16/2026
13.47
13.47
13.47
13.47
+1.80%
270
04/15/2026
13.23
13.23
13.23
13.23
-1.04%
100
04/14/2026
13.37
13.37
13.37
13.37
+1.89%
415
04/13/2026
13.12
13.12
13.12
13.12
-3.99%
250
04/10/2026
13.67
13.67
13.67
13.67
+3.76%
458
04/09/2026
13.17
13.17
13.17
13.17
+0.38%
1,300
04/07/2026
13.12
13.12
13.12
13.12
-2.21%
300
03/31/2026
13.47
13.47
13.42
13.42
+0.37%
2,070
03/30/2026
13.37
13.37
13.37
13.37
+1.89%
494
03/26/2026
13.12
13.12
13.12
13.12
+1.92%
1,063
03/25/2026
12.83
12.87
12.83
12.87
-1.91%
1,086
03/23/2026
13.12
13.12
13.12
13.12
+6.96%
100
03/20/2026
12.27
12.27
12.27
12.27
-0.88%
150
03/19/2026
12.38
12.38
12.38
12.38
+4.17%
840
03/17/2026
11.88
11.88
11.88
11.88
+3.17%
350
03/16/2026
11.68
11.68
11.52
11.52
+3.02%
650
03/06/2026
11.19
11.19
11.18
11.18
-4.81%
1,306
03/02/2026
11.42
11.74
11.42
11.74
+2.80%
273
02/27/2026
11.42
11.42
11.42
11.42
-5.33%
500
02/25/2026
11.78
12.07
11.67
12.07
+2.58%
450
02/23/2026
11.76
11.76
11.76
11.76
-3.78%
419
02/20/2026
$0.15 Dividend
02/19/2026
11.51
12.23
11.51
12.23
+6.11%
600
02/18/2026
11.83
11.83
11.52
11.52
+2.39%
800
02/17/2026
12.08
12.08
11.25
11.25
+3.28%
1,093
02/10/2026
10.76
10.90
10.76
10.90
+5.69%
600
02/06/2026
9.54
10.31
9.54
10.31
+1.84%
911
02/05/2026
10.12
10.12
10.12
10.12
0.00%
300
01/30/2026
10.12
10.12
10.12
10.12
+1.71%
110
01/27/2026
10.02
10.02
9.95
9.95
-0.44%
700
01/23/2026
10.00
10.00
10.00
10.00
0.00%
1,130
01/22/2026
10.00
10.00
10.00
10.00
+8.15%
100
01/20/2026
9.46
9.46
9.24
9.24
-4.16%
200
01/16/2026
9.64
9.64
9.64
9.64
+2.21%
2,710
01/15/2026
9.45
9.86
9.39
9.43
-4.35%
1,080
01/13/2026
9.51
9.86
9.51
9.86
+5.16%
5,100
01/12/2026
9.54
9.54
9.38
9.38
-4.10%
2,000
01/09/2026
9.35
9.78
9.35
9.78
+8.58%
2,117
01/08/2026
9.01
9.01
9.01
9.01
+3.37%
987
01/07/2026
8.71
8.71
8.71
8.71
-4.81%
100
12/29/2025
9.15
9.15
9.15
9.15
0.00%
631
12/26/2025
9.15
9.15
9.15
9.15
+1.74%
500
12/24/2025
8.68
9.00
8.68
9.00
+8.24%
1,000
12/16/2025
8.31
8.31
8.31
8.31
-6.28%
1,025
12/15/2025
8.87
8.87
8.87
8.87
+2.69%
250
12/12/2025
8.64
8.64
8.64
8.64
+1.87%
550
12/10/2025
8.64
8.64
8.48
8.48
-3.67%
710
12/08/2025
8.80
8.80
8.68
8.80
0.00%
621
12/05/2025
8.80
8.80
8.80
8.80
+1.87%
100
12/04/2025
8.64
8.64
8.64
8.64
-1.83%
140
12/03/2025
8.80
8.80
8.80
8.80
+2.86%
200
12/02/2025
8.31
8.56
8.31
8.56
0.00%
912
12/01/2025
8.97
8.97
8.56
8.56
+2.22%
670
11/28/2025
7.87
8.37
7.87
8.37
+2.64%
1,500
11/26/2025
8.16
8.16
8.16
8.16
-15.50%
325
11/17/2025
9.65
9.65
9.65
9.65
+3.03%
1,000
11/13/2025
9.37
9.37
9.37
9.37
+0.05%
200
11/12/2025
9.58
9.58
9.36
9.36
+9.30%
1,053
11/10/2025
8.51
8.80
8.32
8.57
-7.30%
15,998
11/07/2025
9.00
9.24
8.68
9.24
+5.00%
12,390
11/06/2025
8.80
8.80
8.80
8.80
+0.28%
100
11/03/2025
8.80
8.80
8.70
8.78
+3.40%
850
10/31/2025
8.56
8.88
8.48
8.49
+2.78%
450
10/31/2025
$0.16 Dividend
10/30/2025
8.26
8.26
8.26
8.26
-2.71%
315
10/29/2025
8.28
8.61
8.12
8.49
-1.34%
1,425
10/28/2025
8.61
8.61
8.61
8.61
+1.82%
100
10/27/2025
8.82
8.82
8.35
8.45
-4.97%
104,220
10/24/2025
8.64
8.89
8.64
8.89
-2.63%
3,211
10/23/2025
8.64
9.13
8.64
9.13
+9.18%
1,155
10/22/2025
7.98
8.37
7.97
8.37
+5.80%
13,190
10/21/2025
7.94
8.04
7.54
7.91
+9.77%
4,840
10/17/2025
7.20
7.20
7.20
7.20
-0.40%
1,000
10/16/2025
7.49
7.49
7.23
7.23
+1.76%
1,100
10/15/2025
7.11
7.11
7.11
7.11
+0.68%
100
10/14/2025
7.06
7.06
7.06
7.06
-2.65%
100
10/09/2025
7.25
7.25
7.25
7.25
-6.67%
1,800
10/08/2025
7.77
7.77
7.77
7.77
+6.10%
1,800