• N/A
    Market Cap
  • 61.72%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -4.87%
    Low Price$13.35
    High Price$14.34
  • 3 Months
    +0.21%
    Low Price$13.35
    High Price$15.87
  • 1 Year
    +61.72%
    Low Price$7.98
    High Price$17.31
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
13.55
13.55
13.55
13.55
+1.50%
210
11/05/2026
13.53
13.53
13.35
13.35
-6.92%
300
10/30/2026
$0.16 Dividend
10/16/2026
14.34
14.34
14.34
14.34
+3.02%
1,314
10/15/2026
13.51
13.92
13.51
13.92
-2.19%
451
10/12/2026
14.44
14.44
14.23
14.23
-0.07%
707
10/07/2026
14.24
14.24
14.24
14.24
+1.95%
1,154
10/02/2026
13.97
13.97
13.97
13.97
-0.18%
100
10/01/2026
14.00
14.00
14.00
14.00
-2.41%
200
09/30/2026
14.34
14.34
14.34
14.34
-9.60%
100
09/28/2026
15.58
15.87
15.58
15.87
+10.47%
200
09/25/2026
14.36
14.36
14.36
14.36
-8.59%
100
09/24/2026
15.71
15.71
15.71
15.71
+9.18%
450
09/15/2026
14.29
14.39
14.29
14.39
-2.87%
7,385
09/11/2026
14.82
14.82
14.82
14.82
-3.35%
3,250
09/09/2026
15.33
15.33
15.33
15.33
+7.49%
600
09/01/2026
14.26
14.26
14.26
14.26
+1.37%
610
08/27/2026
14.07
14.07
14.07
14.07
+1.63%
200
08/25/2026
14.56
14.56
13.85
13.85
-9.69%
1,100
08/17/2026
15.69
15.69
15.33
15.33
+6.89%
450
08/11/2026
14.34
14.34
14.34
14.34
+6.07%
258
08/05/2026
13.52
13.52
13.52
13.52
+0.15%
100
08/04/2026
13.50
13.50
13.50
13.50
-1.73%
250
08/03/2026
13.35
13.74
13.35
13.74
+2.33%
500
07/31/2026
$0.16 Dividend
07/30/2026
13.43
13.43
13.43
13.43
+0.33%
210
07/27/2026
13.38
13.38
13.38
13.38
-3.63%
200
07/24/2026
13.89
13.89
13.89
13.89
-7.79%
248
07/22/2026
14.67
15.06
14.67
15.06
+6.76%
645
07/21/2026
14.11
14.11
14.11
14.11
+1.94%
588
07/20/2026
13.84
13.84
13.84
13.84
+4.43%
1,000
07/16/2026
13.25
13.25
13.25
13.25
-2.50%
100
07/09/2026
13.59
13.59
13.59
13.59
+9.00%
1,000
07/07/2026
12.47
12.47
12.47
12.47
-0.86%
1,078
07/02/2026
13.10
13.10
12.58
12.58
-7.48%
650
07/01/2026
13.59
13.59
13.59
13.59
+5.95%
130
06/30/2026
12.53
12.83
12.53
12.83
-0.76%
350
06/29/2026
12.93
12.93
12.93
12.93
-0.90%
600
06/26/2026
13.05
13.05
13.05
13.05
-5.86%
175
06/22/2026
13.86
13.86
13.86
13.86
-0.32%
149
06/18/2026
13.90
13.90
13.90
13.90
-1.27%
1,060
06/17/2026
14.08
14.08
14.08
14.08
+1.04%
509
06/16/2026
14.78
14.78
13.94
13.94
-8.06%
782
06/15/2026
14.67
15.16
14.42
15.16
-3.52%
1,045
06/11/2026
15.71
15.71
15.71
15.71
+3.11%
200
06/08/2026
15.24
15.24
15.24
15.24
-0.02%
557
06/05/2026
15.24
15.24
15.24
15.24
-1.38%
150
06/04/2026
15.45
15.45
15.45
15.45
-4.41%
125
06/03/2026
16.17
16.17
16.17
16.17
+1.79%
750
06/01/2026
15.88
15.88
15.88
15.88
+3.31%
250
05/29/2026
15.37
15.37
15.37
15.37
0.00%
321
05/27/2026
15.37
15.37
15.37
15.37
-1.38%
1,040
05/26/2026
15.86
15.86
15.37
15.59
-4.21%
1,250
05/19/2026
16.38
16.38
16.27
16.27
-0.69%
15,301
05/18/2026
16.62
16.62
16.28
16.39
-1.44%
1,938
05/15/2026
16.62
16.62
16.62
16.62
-3.95%
500
05/14/2026
17.31
17.31
17.31
17.31
+10.28%
1,100
05/12/2026
15.70
15.70
15.70
15.70
+3.48%
250
05/11/2026
15.17
15.17
15.17
15.17
-2.04%
822
05/11/2026
$0.16 Dividend
05/08/2026
15.48
15.48
15.48
15.48
-5.72%
351
05/06/2026
16.42
16.42
16.42
16.42
-1.40%
854
05/05/2026
16.66
16.66
16.46
16.66
+4.24%
4,726
05/04/2026
15.98
15.98
15.98
15.98
+3.12%
555
05/01/2026
15.49
15.49
15.49
15.49
-0.37%
175
04/27/2026
15.55
15.55
15.55
15.55
-0.52%
200
04/23/2026
15.63
15.63
15.63
15.63
+4.15%
200
04/22/2026
15.01
15.01
15.01
15.01
+4.52%
1,000
04/21/2026
14.37
14.37
14.36
14.36
+8.41%
326
04/17/2026
13.25
13.25
13.25
13.25
+0.59%
108
04/16/2026
13.17
13.17
13.17
13.17
+1.80%
270
04/15/2026
12.94
12.94
12.94
12.94
-1.04%
100
04/14/2026
13.07
13.07
13.07
13.07
+1.89%
415
04/13/2026
12.83
12.83
12.83
12.83
-3.99%
250
04/10/2026
13.36
13.36
13.36
13.36
+3.76%
458
04/09/2026
12.88
12.88
12.88
12.88
+0.38%
1,300
04/07/2026
12.83
12.83
12.83
12.83
-2.21%
300
03/31/2026
13.17
13.17
13.12
13.12
+0.37%
2,070
03/30/2026
13.07
13.07
13.07
13.07
+1.89%
494
03/26/2026
12.83
12.83
12.83
12.83
+1.92%
1,063
03/25/2026
12.55
12.59
12.55
12.59
-1.91%
1,086
03/23/2026
12.83
12.83
12.83
12.83
+6.96%
100
03/20/2026
12.00
12.00
12.00
12.00
-0.88%
150
03/19/2026
12.10
12.10
12.10
12.10
+4.17%
840
03/17/2026
11.62
11.62
11.62
11.62
+3.17%
350
03/16/2026
11.43
11.43
11.26
11.26
+3.02%
650
03/06/2026
10.94
10.94
10.93
10.93
-4.81%
1,306
03/02/2026
11.17
11.48
11.17
11.48
+2.80%
273
02/27/2026
11.17
11.17
11.17
11.17
-5.33%
500
02/25/2026
11.52
11.80
11.41
11.80
+2.58%
450
02/23/2026
11.50
11.50
11.50
11.50
-3.78%
419
02/20/2026
$0.15 Dividend
02/19/2026
11.26
11.96
11.26
11.96
+6.11%
600
02/18/2026
11.57
11.57
11.27
11.27
+2.39%
800
02/17/2026
11.81
11.81
11.00
11.00
+3.28%
1,093
02/10/2026
10.52
10.65
10.52
10.65
+5.69%
600
02/06/2026
9.33
10.08
9.33
10.08
+1.84%
911
02/05/2026
9.90
9.90
9.90
9.90
0.00%
300
01/30/2026
9.90
9.90
9.90
9.90
+1.71%
110
01/27/2026
9.80
9.80
9.73
9.73
-0.44%
700