• N/A
    Market Cap
  • 103.18%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +9.25%
    Low Price$12.60
    High Price$15.22
  • 3 Months
    -11.32%
    Low Price$12.60
    High Price$17.50
  • 1 Year
    +103.18%
    Low Price$6.65
    High Price$17.50
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.50
13.89
13.50
13.89
+2.33%
500
07/31/2026
$0.16 Dividend
07/30/2026
13.57
13.57
13.57
13.57
+0.33%
210
07/27/2026
13.53
13.53
13.53
13.53
-3.63%
200
07/24/2026
14.04
14.04
14.04
14.04
-7.79%
248
07/22/2026
14.83
15.22
14.83
15.22
+6.76%
645
07/21/2026
14.26
14.26
14.26
14.26
+1.94%
588
07/20/2026
13.99
13.99
13.99
13.99
+4.43%
1,000
07/16/2026
13.40
13.40
13.40
13.40
-2.50%
100
07/09/2026
13.74
13.74
13.74
13.74
+9.00%
1,000
07/07/2026
12.60
12.60
12.60
12.60
-0.86%
1,078
07/02/2026
13.25
13.25
12.71
12.71
-7.48%
650
07/01/2026
13.74
13.74
13.74
13.74
+5.95%
130
06/30/2026
12.66
12.97
12.66
12.97
-0.76%
350
06/29/2026
13.07
13.07
13.07
13.07
-0.90%
600
06/26/2026
13.19
13.19
13.19
13.19
-5.86%
175
06/22/2026
14.01
14.01
14.01
14.01
-0.32%
149
06/18/2026
14.05
14.05
14.05
14.05
-1.27%
1,060
06/17/2026
14.23
14.23
14.23
14.23
+1.04%
509
06/16/2026
14.94
14.94
14.09
14.09
-8.06%
782
06/15/2026
14.83
15.32
14.58
15.32
-3.52%
1,045
06/11/2026
15.88
15.88
15.88
15.88
+3.11%
200
06/08/2026
15.40
15.40
15.40
15.40
-0.02%
557
06/05/2026
15.41
15.41
15.41
15.41
-1.38%
150
06/04/2026
15.62
15.62
15.62
15.62
-4.41%
125
06/03/2026
16.34
16.34
16.34
16.34
+1.79%
750
06/01/2026
16.06
16.06
16.06
16.06
+3.31%
250
05/29/2026
15.54
15.54
15.54
15.54
0.00%
321
05/27/2026
15.54
15.54
15.54
15.54
-1.38%
1,040
05/26/2026
16.03
16.03
15.54
15.76
-4.21%
1,250
05/19/2026
16.56
16.56
16.45
16.45
-0.69%
15,301
05/18/2026
16.81
16.81
16.46
16.56
-1.44%
1,938
05/15/2026
16.81
16.81
16.81
16.81
-3.95%
500
05/14/2026
17.50
17.50
17.50
17.50
+10.28%
1,100
05/12/2026
15.87
15.87
15.87
15.87
+3.48%
250
05/11/2026
15.33
15.33
15.33
15.33
-2.04%
822
05/11/2026
$0.16 Dividend
05/08/2026
15.65
15.65
15.65
15.65
-5.72%
351
05/06/2026
16.60
16.60
16.60
16.60
-1.40%
854
05/05/2026
16.84
16.84
16.64
16.84
+4.24%
4,726
05/04/2026
16.15
16.15
16.15
16.15
+3.12%
555
05/01/2026
15.66
15.66
15.66
15.66
-0.37%
175
04/27/2026
15.72
15.72
15.72
15.72
-0.52%
200
04/23/2026
15.80
15.80
15.80
15.80
+4.15%
200
04/22/2026
15.17
15.17
15.17
15.17
+4.52%
1,000
04/21/2026
14.53
14.53
14.52
14.52
+8.41%
326
04/17/2026
13.39
13.39
13.39
13.39
+0.59%
108
04/16/2026
13.31
13.31
13.31
13.31
+1.80%
270
04/15/2026
13.08
13.08
13.08
13.08
-1.04%
100
04/14/2026
13.22
13.22
13.22
13.22
+1.89%
415
04/13/2026
12.97
12.97
12.97
12.97
-3.99%
250
04/10/2026
13.51
13.51
13.51
13.51
+3.76%
458
04/09/2026
13.02
13.02
13.02
13.02
+0.38%
1,300
04/07/2026
12.97
12.97
12.97
12.97
-2.21%
300
03/31/2026
13.31
13.31
13.26
13.26
+0.37%
2,070
03/30/2026
13.22
13.22
13.22
13.22
+1.89%
494
03/26/2026
12.97
12.97
12.97
12.97
+1.92%
1,063
03/25/2026
12.68
12.73
12.68
12.73
-1.91%
1,086
03/23/2026
12.97
12.97
12.97
12.97
+6.96%
100
03/20/2026
12.13
12.13
12.13
12.13
-0.88%
150
03/19/2026
12.24
12.24
12.24
12.24
+4.17%
840
03/17/2026
11.75
11.75
11.75
11.75
+3.17%
350
03/16/2026
11.55
11.55
11.39
11.39
+3.02%
650
03/06/2026
11.06
11.06
11.05
11.05
-4.81%
1,306
03/02/2026
11.29
11.61
11.29
11.61
+2.80%
273
02/27/2026
11.29
11.29
11.29
11.29
-5.33%
500
02/25/2026
11.65
11.93
11.54
11.93
+2.58%
450
02/23/2026
11.63
11.63
11.63
11.63
-3.78%
419
02/20/2026
$0.15 Dividend
02/19/2026
11.38
12.09
11.38
12.09
+6.11%
600
02/18/2026
11.70
11.70
11.39
11.39
+2.39%
800
02/17/2026
11.94
11.94
11.12
11.12
+3.28%
1,093
02/10/2026
10.64
10.77
10.64
10.77
+5.69%
600
02/06/2026
9.43
10.19
9.43
10.19
+1.84%
911
02/05/2026
10.01
10.01
10.01
10.01
0.00%
300
01/30/2026
10.01
10.01
10.01
10.01
+1.71%
110
01/27/2026
9.91
9.91
9.84
9.84
-0.44%
700
01/23/2026
9.88
9.88
9.88
9.88
0.00%
1,130
01/22/2026
9.88
9.88
9.88
9.88
+8.15%
100
01/20/2026
9.35
9.35
9.14
9.14
-4.16%
200
01/16/2026
9.53
9.53
9.53
9.53
+2.21%
2,710
01/15/2026
9.34
9.75
9.28
9.33
-4.35%
1,080
01/13/2026
9.40
9.75
9.40
9.75
+5.16%
5,100
01/12/2026
9.43
9.43
9.27
9.27
-4.10%
2,000
01/09/2026
9.24
9.67
9.24
9.67
+8.58%
2,117
01/08/2026
8.91
8.91
8.91
8.91
+3.37%
987
01/07/2026
8.62
8.62
8.62
8.62
-4.81%
100
12/29/2025
9.05
9.05
9.05
9.05
0.00%
631
12/26/2025
9.05
9.05
9.05
9.05
+1.74%
500
12/24/2025
8.58
8.90
8.58
8.90
+8.24%
1,000
12/16/2025
8.22
8.22
8.22
8.22
-6.28%
1,025
12/15/2025
8.77
8.77
8.77
8.77
+2.69%
250
12/12/2025
8.54
8.54
8.54
8.54
+1.87%
550
12/10/2025
8.54
8.54
8.38
8.38
-3.67%
710
12/08/2025
8.70
8.70
8.58
8.70
0.00%
621
12/05/2025
8.70
8.70
8.70
8.70
+1.87%
100
12/04/2025
8.54
8.54
8.54
8.54
-1.83%
140
12/03/2025
8.70
8.70
8.70
8.70
+2.86%
200
12/02/2025
8.22
8.46
8.22
8.46
0.00%
912
12/01/2025
8.87
8.87
8.46
8.46
+2.22%
670