THBD | Third Bench | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Third Bench (THBD)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Sep 30, 2026

$567,059.00
Market Cap
0.00%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	7,497
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
09/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	40,004
09/21/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	605,750
09/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	400,000
09/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	270,000
09/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
09/15/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	3,409,845
09/14/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	200,400
09/10/2026	0.00005	0.0001	0.00005	0.0001	0.00%	600,149
09/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	55,000
09/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,115,661
09/04/2026	0.0001	0.0001	0.00005	0.0001	0.00%	825,000
08/28/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,304,000
08/27/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	204,000
08/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,566
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
08/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	870
08/13/2026	0.0001	0.0001	0.000001	0.0001	0.00%	11,134,439
08/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,010,100
08/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,504,000
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
08/07/2026	0.000001	0.0001	0.000001	0.0001	0.00%	230,340
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
07/31/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,031
07/29/2026	0.000001	0.0001	0.000001	0.0001	0.00%	4,600
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/23/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	3,006,000
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,667
07/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,733
07/08/2026	0.00005	0.0001	0.00005	0.0001	0.00%	37,033
07/07/2026	0.00005	0.0001	0.00005	0.0001	0.00%	55,000
07/06/2026	0.000001	0.0001	0.000001	0.0001	0.00%	3,220
07/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,400
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/23/2026	0.00005	0.0001	0.00005	0.0001	+100.00%	1,000
06/22/2026	0.0001	0.0001	0.00005	0.00005	+4,900.00%	16,000
06/17/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,676
06/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,001,000
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,500
06/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000
06/10/2026	0.00005	0.0001	0.000001	0.000001	-98.00%	2,200
06/09/2026	0.00005	0.0001	0.000001	0.00005	+4,900.00%	670,210
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
06/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	503,451
06/04/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	2,025
06/03/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	960,412
06/02/2026	0.000001	0.0001	0.000001	0.0001	0.00%	400,302
06/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	804,080
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/28/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,933,208
05/27/2026	0.0001	0.0001	0.000001	0.000001	0.00%	2,060,109
05/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	36,120
05/22/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	66,366
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,300
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	245,564
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,005
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	43,939
05/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,068
05/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	162,388
05/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,009,743
05/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,638,655
05/07/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	3,563
05/06/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	2,502,200
05/04/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,252,200
05/01/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	160,800
04/30/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	20,900
04/29/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	555,249
04/28/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	107,861
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,633,174
04/23/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,303
04/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	154,161
04/21/2026	0.0001	0.0001	0.0001	0.0001	+132.56%	712,314
04/20/2026	0.0001	0.0001	0.000001	0.00004	-57.00%	17,586
04/17/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,906,544
04/16/2026	0.00005	0.0001	0.00005	0.0001	0.00%	6,867
04/15/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	800,004
04/14/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	1,387
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,050
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,002
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,502
04/07/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	5,606,739
04/06/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,947
04/02/2026	0.00005	0.0001	0.000001	0.0001	+100.00%	54,496
04/01/2026	0.0001	0.0001	0.000001	0.00005	+4,900.00%	4,641
03/31/2026	0.000001	0.0001	0.000001	0.000001	0.00%	6,004
03/30/2026	0.000001	0.00005	0.000001	0.000001	0.00%	506,036
03/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,521,607
03/26/2026	0.0001	0.0001	0.000001	0.0001	0.00%	18,105
03/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,502,002
03/24/2026	0.00005	0.00005	0.000001	0.000001	-99.00%	300
03/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	490,002
03/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	417,582
03/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,600,006
03/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,006,170