2m 2m 2m 2m 2m 2m 2m
Third Bench (THBD)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 03, 2026- $567,059.00Market Cap
- 0.00%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Third Bench (THBD)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 960,412 |
06/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 400,302 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 804,080 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
05/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,933,208 |
05/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,060,109 |
05/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 36,120 |
05/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 66,366 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
05/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,300 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 245,564 |
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,005 |
05/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 43,939 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,068 |
05/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 162,388 |
05/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,009,743 |
05/08/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,638,655 |
05/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 3,563 |
05/06/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,502,200 |
05/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,252,200 |
05/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 160,800 |
04/30/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 20,900 |
04/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 555,249 |
04/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 107,861 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,633,174 |
04/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,303 |
04/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 154,161 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +132.56% | 712,314 |
04/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00004 | -57.00% | 17,586 |
04/17/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,906,544 |
04/16/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 6,867 |
04/15/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 800,004 |
04/14/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,387 |
04/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,050 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,002 |
04/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,502 |
04/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,606,739 |
04/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,947 |
04/02/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 54,496 |
04/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 4,641 |
03/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,004 |
03/30/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 506,036 |
03/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,521,607 |
03/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 18,105 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,502,002 |
03/24/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | -99.00% | 300 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 490,002 |
03/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 417,582 |
03/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,600,006 |
03/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,006,170 |
03/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 314,763 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 402,504 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 59,048 |
03/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,317 |
03/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,251,645 |
03/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 67,692 |
03/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,094,781 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600,042 |
02/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,002 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,002 |
02/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,800,200 |
02/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 428,102 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,601,492 |
02/18/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 97,002 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 270 |
02/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 1,045 |
02/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 17,402 |
02/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,445 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,658 |
02/06/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 2,982 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,000,202 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 207,004 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
01/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 707,574 |
01/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,000,059 |
01/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,000,401 |
01/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,250,210 |
01/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 298 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,959,333 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 700,000 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 402 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,012,000 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,341,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,331,526 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 270 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,020,298 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,100 |
01/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 501,302 |
01/05/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 1,027,277 |
01/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 110,971 |
12/31/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 9,864,315 |
12/30/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,012,137 |
12/29/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -11.50% | 18,744 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +13.00% | 4,755 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 101 |
12/23/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 10,012,360 |