• N/A
    Market Cap
  • -40.58%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -17.38%
    Low Price$1.62
    High Price$2.01
  • 3 Months
    -18.82%
    Low Price$1.62
    High Price$2.20
  • 1 Year
    -40.58%
    Low Price$1.62
    High Price$3.02
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.63
1.65
1.60
1.64
+1.23%
4,829
06/18/2026
1.70
1.70
1.62
1.62
-4.70%
3,915
06/17/2026
1.70
1.70
1.70
1.70
-2.30%
502
06/16/2026
1.60
1.82
1.60
1.74
-4.40%
2,178
06/15/2026
1.67
1.85
1.67
1.82
+5.20%
2,499
06/12/2026
1.76
1.80
1.62
1.73
+1.17%
8,582
06/11/2026
1.73
1.92
1.71
1.71
-2.29%
7,756
06/10/2026
1.76
1.90
1.75
1.75
-2.78%
6,329
06/09/2026
1.89
1.97
1.80
1.80
+0.28%
3,070
06/09/2026
-$0.30 Earnings
06/08/2026
1.92
1.92
1.80
1.80
-1.91%
754
06/05/2026
1.80
1.84
1.75
1.83
+1.39%
7,161
06/04/2026
1.78
1.82
1.77
1.81
+3.14%
4,365
06/03/2026
1.76
1.86
1.75
1.75
-12.94%
22,203
06/01/2026
1.98
2.09
1.95
2.01
+0.50%
25,455
05/29/2026
1.95
2.03
1.84
2.00
+8.11%
7,354
05/28/2026
1.85
1.85
1.85
1.85
-2.63%
1,265
05/27/2026
1.83
1.90
1.76
1.90
+2.70%
2,771
05/26/2026
1.90
1.90
1.83
1.85
-6.80%
8,904
05/22/2026
1.97
1.99
1.97
1.99
+2.85%
1,465
05/21/2026
1.97
1.97
1.93
1.93
-1.53%
2,945
05/20/2026
1.97
1.97
1.96
1.96
+0.51%
655
05/19/2026
1.98
1.99
1.86
1.95
+2.63%
2,313
05/18/2026
2.07
2.07
1.82
1.90
-5.47%
16,295
05/15/2026
2.06
2.09
2.00
2.01
-1.95%
1,470
05/14/2026
2.05
2.05
2.02
2.05
0.00%
1,963
05/13/2026
1.98
2.08
1.98
2.05
+0.49%
2,050
05/12/2026
2.04
2.05
1.97
2.04
+0.49%
3,891
05/11/2026
1.98
2.09
1.98
2.03
+6.28%
1,755
05/08/2026
2.00
2.00
1.89
1.91
-2.05%
2,797
05/07/2026
2.05
2.10
1.95
1.95
-8.88%
2,766
05/06/2026
2.16
2.16
1.77
2.14
+8.08%
44,554
05/05/2026
2.05
2.10
1.98
1.98
-6.60%
1,493
05/04/2026
2.13
2.13
2.10
2.12
+0.95%
1,024
05/01/2026
1.87
2.15
1.84
2.10
-1.41%
2,165
04/30/2026
2.03
2.18
1.81
2.13
+2.40%
3,575
04/29/2026
1.93
2.12
1.87
2.08
+13.04%
5,125
04/28/2026
2.02
2.09
1.70
1.84
-11.54%
40,718
04/27/2026
2.03
2.10
2.03
2.08
-1.89%
3,318
04/24/2026
2.32
2.32
2.12
2.12
+1.44%
1,219
04/23/2026
2.15
2.15
2.04
2.09
+0.72%
1,566
04/22/2026
1.97
2.08
1.97
2.08
+1.72%
1,021
04/21/2026
2.08
2.08
2.04
2.04
-2.86%
1,238
04/20/2026
2.12
2.12
2.06
2.10
0.00%
1,374
04/17/2026
2.21
2.24
2.10
2.10
-3.23%
6,948
04/16/2026
2.12
2.20
2.11
2.17
-1.36%
1,652
04/15/2026
2.12
2.21
2.12
2.20
+6.28%
2,850
04/14/2026
2.01
2.14
2.01
2.07
-4.17%
3,077
04/14/2026
-$0.34 Earnings
04/13/2026
1.93
2.16
1.93
2.16
+6.40%
1,488
04/10/2026
2.14
2.14
2.01
2.03
-4.78%
3,628
04/09/2026
2.11
2.18
2.11
2.13
-2.20%
1,334
04/08/2026
2.24
2.24
2.08
2.18
-0.91%
2,031
04/07/2026
2.20
2.20
2.17
2.20
+0.46%
1,587
04/06/2026
2.18
2.25
2.11
2.19
+5.29%
6,445
04/02/2026
2.06
2.08
2.06
2.08
+1.46%
2,908
04/01/2026
2.00
2.21
2.00
2.05
-0.48%
2,106
03/31/2026
2.06
2.06
2.06
2.06
-0.96%
1,718
03/30/2026
2.07
2.08
2.06
2.08
+3.48%
1,466
03/27/2026
2.04
2.04
1.98
2.01
-0.99%
16,728
03/26/2026
1.72
2.24
1.72
2.03
+14.04%
1,688
03/25/2026
2.12
2.12
1.78
1.78
-11.45%
13,969
03/24/2026
2.17
2.17
2.01
2.01
-4.28%
1,589
03/23/2026
2.10
2.19
2.10
2.10
+3.96%
4,746
03/20/2026
2.13
2.13
2.02
2.02
-2.61%
3,843
03/19/2026
2.18
2.19
2.07
2.07
-4.85%
4,536
03/18/2026
1.91
2.19
1.91
2.18
-0.46%
1,353
03/17/2026
2.21
2.30
2.19
2.19
0.00%
22,046
03/16/2026
2.11
2.19
2.11
2.19
-0.10%
1,578
03/13/2026
1.92
2.19
1.92
2.19
+8.52%
1,000
03/10/2026
2.02
2.02
2.02
2.02
0.00%
1,343
03/09/2026
2.10
2.10
1.99
2.02
-5.61%
1,279
03/06/2026
2.36
2.36
2.14
2.14
+6.47%
3,151
03/04/2026
2.14
2.14
2.01
2.01
-6.07%
1,743
03/03/2026
2.00
2.43
2.00
2.14
+1.90%
5,574
03/02/2026
2.10
2.10
2.10
2.10
-1.95%
2,108
02/27/2026
2.13
2.30
2.13
2.14
+3.78%
2,400
02/26/2026
2.00
2.06
1.95
2.06
+1.66%
3,520
02/25/2026
1.95
2.05
1.95
2.03
+6.84%
23,947
02/24/2026
1.85
1.90
1.85
1.90
+8.57%
12,374
02/23/2026
1.76
1.80
1.74
1.75
-0.85%
14,454
02/20/2026
1.85
1.85
1.76
1.77
-5.61%
793
02/19/2026
1.86
1.87
1.86
1.87
+6.86%
254
02/18/2026
1.74
1.75
1.69
1.75
0.00%
32,789
02/17/2026
1.85
1.85
1.75
1.75
-7.41%
4,523
02/12/2026
1.81
1.90
1.81
1.89
+3.85%
2,193
02/11/2026
1.80
1.82
1.80
1.82
+0.28%
545
02/10/2026
1.82
1.82
1.82
1.82
+1.40%
737
02/09/2026
1.72
1.79
1.70
1.79
0.00%
1,599
02/06/2026
1.79
1.79
1.79
1.79
-2.72%
325
02/05/2026
1.84
1.84
1.84
1.84
-1.08%
331
02/04/2026
1.85
1.90
1.82
1.86
+0.54%
21,332
02/03/2026
1.85
1.88
1.84
1.85
0.00%
18,412
02/02/2026
1.97
1.97
1.82
1.85
-7.96%
10,392
01/30/2026
2.01
2.05
2.00
2.01
-0.50%
5,689
01/29/2026
2.06
2.10
2.01
2.02
-1.94%
6,991
01/28/2026
2.11
2.14
2.00
2.06
-2.37%
8,225
01/27/2026
2.29
2.29
2.11
2.11
-9.44%
14,009
01/26/2026
2.18
2.38
2.01
2.33
+7.97%
35,494
01/23/2026
2.20
2.20
2.14
2.16
-2.79%
30,843