• N/A
    Market Cap
  • -51.83%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -32.39%
    Low Price$1.12
    High Price$1.80
  • 3 Months
    -38.35%
    Low Price$1.12
    High Price$2.01
  • 1 Year
    -51.83%
    Low Price$1.12
    High Price$2.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.32
1.49
1.10
1.19
+6.24%
32,479
08/20/2026
1.27
1.37
1.09
1.12
-11.81%
16,875
08/19/2026
1.37
1.51
1.26
1.27
-7.97%
48,407
08/18/2026
1.57
1.61
1.35
1.38
-18.82%
7,802
08/18/2026
-$0.25 Earnings
08/17/2026
1.35
1.80
1.35
1.70
+6.92%
25,303
08/14/2026
1.59
1.59
1.59
1.59
-0.62%
366
08/13/2026
1.62
1.62
1.60
1.60
-5.88%
878
08/12/2026
1.60
1.70
1.60
1.70
+6.25%
737
08/11/2026
1.74
1.74
1.56
1.60
-8.05%
7,248
08/10/2026
1.61
1.84
1.61
1.74
-1.69%
9,225
08/07/2026
1.68
1.82
1.68
1.77
-0.56%
4,708
08/06/2026
1.74
1.80
1.69
1.78
+2.30%
4,910
08/05/2026
1.80
1.82
1.74
1.74
-3.33%
2,134
08/04/2026
1.70
1.80
1.50
1.80
+4.65%
10,023
08/03/2026
1.80
1.80
1.57
1.72
+1.78%
7,909
07/31/2026
1.64
1.84
1.64
1.69
-6.11%
7,704
07/30/2026
1.86
1.86
1.67
1.80
0.00%
2,073
07/29/2026
1.71
1.83
1.57
1.80
+9.76%
13,635
07/28/2026
1.61
1.77
1.60
1.64
-5.75%
3,534
07/27/2026
1.66
1.86
1.52
1.74
+5.45%
9,548
07/24/2026
1.66
1.85
1.53
1.65
+1.85%
8,962
07/23/2026
1.66
1.85
1.51
1.62
-4.71%
26,980
07/22/2026
1.79
1.81
1.70
1.70
-3.41%
7,838
07/21/2026
1.78
1.79
1.75
1.76
-1.12%
13,435
07/17/2026
1.69
1.79
1.69
1.78
0.00%
1,946
07/16/2026
1.89
1.89
1.69
1.78
-5.82%
5,471
07/15/2026
1.89
1.89
1.89
1.89
+5.29%
780
07/14/2026
1.80
1.80
1.80
1.80
+0.28%
592
07/13/2026
1.79
1.79
1.79
1.79
-0.56%
177
07/10/2026
1.81
1.85
1.73
1.80
-3.74%
1,501
07/09/2026
1.80
1.87
1.80
1.87
+4.17%
743
07/08/2026
1.64
1.80
1.64
1.80
+0.28%
1,359
07/07/2026
1.80
1.80
1.76
1.79
+5.29%
2,353
07/06/2026
1.83
1.84
1.70
1.70
-10.05%
11,266
07/01/2026
1.71
1.89
1.71
1.89
-1.05%
3,218
06/30/2026
1.65
1.99
1.65
1.91
+22.04%
30,059
06/29/2026
1.74
1.74
1.57
1.57
-2.19%
3,119
06/26/2026
1.72
1.72
1.59
1.60
-5.33%
3,304
06/25/2026
1.47
1.71
1.46
1.69
+16.55%
18,424
06/24/2026
1.45
1.60
1.24
1.45
-9.37%
34,601
06/23/2026
1.66
1.68
1.59
1.60
-2.44%
11,170
06/22/2026
1.63
1.65
1.60
1.64
+1.23%
4,829
06/18/2026
1.70
1.70
1.62
1.62
-4.70%
3,915
06/17/2026
1.70
1.70
1.70
1.70
-2.30%
502
06/16/2026
1.60
1.82
1.60
1.74
-4.40%
2,178
06/15/2026
1.67
1.85
1.67
1.82
+5.20%
2,499
06/12/2026
1.76
1.80
1.62
1.73
+1.17%
8,582
06/11/2026
1.73
1.92
1.71
1.71
-2.29%
7,756
06/10/2026
1.76
1.90
1.75
1.75
-2.78%
6,329
06/09/2026
1.89
1.97
1.80
1.80
+0.28%
3,070
06/09/2026
-$0.30 Earnings
06/08/2026
1.92
1.92
1.80
1.80
-1.91%
754
06/05/2026
1.80
1.84
1.75
1.83
+1.39%
7,161
06/04/2026
1.78
1.82
1.77
1.81
+3.14%
4,365
06/03/2026
1.76
1.86
1.75
1.75
-12.94%
22,203
06/01/2026
1.98
2.09
1.95
2.01
+0.50%
25,455
05/29/2026
1.95
2.03
1.84
2.00
+8.11%
7,354
05/28/2026
1.85
1.85
1.85
1.85
-2.63%
1,265
05/27/2026
1.83
1.90
1.76
1.90
+2.70%
2,771
05/26/2026
1.90
1.90
1.83
1.85
-6.80%
8,904
05/22/2026
1.97
1.99
1.97
1.99
+2.85%
1,465
05/21/2026
1.97
1.97
1.93
1.93
-1.53%
2,945
05/20/2026
1.97
1.97
1.96
1.96
+0.51%
655
05/19/2026
1.98
1.99
1.86
1.95
+2.63%
2,313
05/18/2026
2.07
2.07
1.82
1.90
-5.47%
16,295
05/15/2026
2.06
2.09
2.00
2.01
-1.95%
1,470
05/14/2026
2.05
2.05
2.02
2.05
0.00%
1,963
05/13/2026
1.98
2.08
1.98
2.05
+0.49%
2,050
05/12/2026
2.04
2.05
1.97
2.04
+0.49%
3,891
05/11/2026
1.98
2.09
1.98
2.03
+6.28%
1,755
05/08/2026
2.00
2.00
1.89
1.91
-2.05%
2,797
05/07/2026
2.05
2.10
1.95
1.95
-8.88%
2,766
05/06/2026
2.16
2.16
1.77
2.14
+8.08%
44,554
05/05/2026
2.05
2.10
1.98
1.98
-6.60%
1,493
05/04/2026
2.13
2.13
2.10
2.12
+0.95%
1,024
05/01/2026
1.87
2.15
1.84
2.10
-1.41%
2,165
04/30/2026
2.03
2.18
1.81
2.13
+2.40%
3,575
04/29/2026
1.93
2.12
1.87
2.08
+13.04%
5,125
04/28/2026
2.02
2.09
1.70
1.84
-11.54%
40,718
04/27/2026
2.03
2.10
2.03
2.08
-1.89%
3,318
04/24/2026
2.32
2.32
2.12
2.12
+1.44%
1,219
04/23/2026
2.15
2.15
2.04
2.09
+0.72%
1,566
04/22/2026
1.97
2.08
1.97
2.08
+1.72%
1,021
04/21/2026
2.08
2.08
2.04
2.04
-2.86%
1,238
04/20/2026
2.12
2.12
2.06
2.10
0.00%
1,374
04/17/2026
2.21
2.24
2.10
2.10
-3.23%
6,948
04/16/2026
2.12
2.20
2.11
2.17
-1.36%
1,652
04/15/2026
2.12
2.21
2.12
2.20
+6.28%
2,850
04/14/2026
2.01
2.14
2.01
2.07
-4.17%
3,077
04/14/2026
-$0.34 Earnings
04/13/2026
1.93
2.16
1.93
2.16
+6.40%
1,488
04/10/2026
2.14
2.14
2.01
2.03
-4.78%
3,628
04/09/2026
2.11
2.18
2.11
2.13
-2.20%
1,334
04/08/2026
2.24
2.24
2.08
2.18
-0.91%
2,031
04/07/2026
2.20
2.20
2.17
2.20
+0.46%
1,587
04/06/2026
2.18
2.25
2.11
2.19
+5.29%
6,445
04/02/2026
2.06
2.08
2.06
2.08
+1.46%
2,908
04/01/2026
2.00
2.21
2.00
2.05
-0.48%
2,106
03/31/2026
2.06
2.06
2.06
2.06
-0.96%
1,718