S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

THC Therapeutics (THCT)

OTC

$0.001$0.00 (0.00%)

Price as of May 21, 2026

$54,412.00
Market Cap
1,300.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+27.27%

Low Price$0.001

High Price$0.001
3 Months
+600.00%

Low Price$0.0002

High Price$0.02
1 Year
+1,300.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.001	0.001	0.001	0.001	0.00%	1,000
05/15/2026	0.002	0.002	0.001	0.001	0.00%	1,238
05/14/2026	0.001	0.002	0.001	0.001	+27.27%	331
05/11/2026	0.002	0.002	0.001	0.001	+22.22%	8,460
04/23/2026	0.0009	0.0009	0.0009	0.0009	+80.00%	10,000
04/21/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	760
04/17/2026	0.0003	0.0003	0.0003	0.0003	-72.73%	2,415
04/06/2026	0.001	0.001	0.001	0.001	+175.00%	50,488
04/02/2026	0.0004	0.0004	0.0004	0.0004	-97.89%	9,533
04/01/2026	0.008	0.02	0.008	0.02	+9,400.00%	15,767
03/31/2026	0.0002	0.0002	0.0002	0.0002	-97.01%	9,613
03/30/2026	0.007	0.10	0.007	0.007	+3,250.00%	19,333
03/27/2026	0.0002	0.0002	0.0002	0.0002	-97.14%	9,569
03/26/2026	0.007	0.007	0.007	0.007	+1,066.67%	9,533
03/25/2026	0.0006	0.0006	0.0006	0.0006	-91.43%	9,533
03/24/2026	0.007	0.007	0.007	0.007	+1,066.67%	9,533
03/23/2026	0.0006	0.0006	0.0006	0.0006	-94.00%	9,533
03/20/2026	0.01	0.01	0.01	0.01	+1,011.11%	9,533
03/19/2026	0.0006	0.0009	0.0006	0.0009	-90.00%	10,733
03/18/2026	0.02	0.02	0.009	0.009	+800.00%	9,658
03/17/2026	0.0006	0.001	0.0006	0.001	-82.14%	12,536
03/16/2026	0.006	0.10	0.006	0.006	+833.33%	19,428
03/13/2026	0.0006	0.0006	0.0006	0.0006	-92.50%	9,533
03/12/2026	0.008	0.008	0.008	0.008	-52.94%	9,682
03/11/2026	0.0003	0.02	0.0003	0.02	-15.00%	14,863
03/10/2026	0.10	0.10	0.02	0.02	+400.00%	10,543
03/09/2026	0.0002	0.004	0.0002	0.004	+1,900.00%	10,001
03/05/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	9,533
03/03/2026	0.0002	0.0003	0.0002	0.0003	-70.00%	10,539
03/02/2026	0.004	0.004	0.001	0.001	0.00%	10,533
02/27/2026	0.001	0.001	0.001	0.001	-94.62%	9,718
02/26/2026	0.02	0.02	0.02	0.02	-1.59%	9,533
02/25/2026	0.001	0.02	0.001	0.02	+0.53%	92,130
02/24/2026	0.02	0.02	0.02	0.02	-0.53%	9,548
02/23/2026	0.001	0.02	0.001	0.02	0.00%	14,633
02/20/2026	0.02	0.02	0.02	0.02	+1,790.00%	9,543
02/19/2026	0.001	0.001	0.001	0.001	0.00%	9,574
02/18/2026	0.02	0.02	0.001	0.001	-87.50%	19,533
02/17/2026	0.001	0.008	0.001	0.008	-57.67%	22,122
02/13/2026	0.02	0.02	0.02	0.02	+1,790.00%	9,633
02/12/2026	0.001	0.001	0.001	0.001	-88.37%	49,883
02/11/2026	0.009	0.009	0.009	0.009	+8,500.00%	9,533
02/10/2026	0.0001	0.02	0.0001	0.0001	0.00%	18,431
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,583
02/04/2026	0.0001	0.0001	0.0001	0.0001	-99.47%	9,633
02/03/2026	0.02	0.02	0.02	0.02	+4,650.00%	9,533
02/02/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	9,533
01/29/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	9,635
01/28/2026	0.0001	0.02	0.0001	0.0001	-50.00%	10,433
01/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	9,534
12/31/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	1,113
12/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	14,860
12/26/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	10,000
12/23/2025	0.0001	0.0004	0.0001	0.0004	+300.00%	21,770
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	108
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,168
12/17/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	286
12/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,123
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	830
12/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,425
11/25/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	2,050
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	227,711
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	240
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	266
10/09/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	101
10/03/2025	0.0005	0.0005	0.0005	0.0005	0.00%	101
09/24/2025	0.0005	0.0005	0.0005	0.0005	+400.00%	1,115
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	149
08/06/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	301
08/01/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	1,565
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,057
07/25/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	12,500
07/22/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	100
07/17/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	180
07/02/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	10,930
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,100
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,310
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500