• N/A
    Market Cap
  • -10.37%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    +5.63%
    Low Price$19.23
    High Price$19.23
  • 3 Months
    -6.67%
    Low Price$18.20
    High Price$19.23
  • 1 Year
    -10.37%
    Low Price$17.90
    High Price$25.19
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
19.23
19.23
19.23
19.23
+5.63%
166
08/26/2026
18.20
18.20
18.20
18.20
-7.54%
1,108
07/17/2026
19.68
19.68
19.68
19.68
+9.97%
160
07/14/2026
17.90
17.90
17.90
17.90
-13.11%
200
05/08/2026
19.10
20.60
19.10
20.60
-0.68%
246
05/04/2026
20.74
20.74
20.74
20.74
+0.62%
157
03/31/2026
21.49
21.49
20.61
20.61
-4.13%
10,666
03/30/2026
21.50
21.50
21.50
21.50
-4.44%
15,654
03/27/2026
22.50
22.50
22.50
22.50
+7.27%
3,700
03/23/2026
20.98
20.98
20.98
20.98
+2.57%
905
03/18/2026
20.45
20.45
20.45
20.45
+4.87%
100
03/13/2026
19.50
19.50
19.50
19.50
-9.18%
189
03/04/2026
21.47
21.47
21.47
21.47
-6.24%
100
02/17/2026
22.90
22.90
22.90
22.90
-9.09%
152
02/12/2026
25.19
25.19
25.19
25.19
+10.97%
1,342
02/05/2026
22.70
22.70
22.70
22.70
-2.70%
103
02/02/2026
23.33
23.33
23.33
23.33
+7.26%
613
01/08/2026
21.75
21.75
21.75
21.75
+4.32%
134
01/05/2026
20.85
20.85
20.85
20.85
-2.57%
285
11/26/2025
21.40
21.40
21.40
21.40
+4.39%
198
11/20/2025
20.50
20.50
20.50
20.50
-7.03%
100
11/17/2025
22.05
22.05
22.05
22.05
+8.49%
1,397
11/03/2025
20.33
20.33
20.33
20.33
0.00%
486