• N/A
    Market Cap
  • 40.91%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -13.70%
    Low Price$19.11
    High Price$23.47
  • 3 Months
    -13.07%
    Low Price$18.86
    High Price$25.37
  • 1 Year
    +40.91%
    Low Price$11.93
    High Price$25.37
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.11
19.29
19.11
19.29
+0.94%
1,016
09/10/2026
19.59
19.59
19.11
19.11
-4.31%
1,865
09/09/2026
19.24
19.97
19.24
19.97
-0.03%
1,983
09/08/2026
20.42
20.42
18.89
19.98
-1.11%
25,577
09/04/2026
19.51
20.20
19.51
20.20
-0.54%
530
09/02/2026
20.00
20.31
19.82
20.31
+0.57%
20,840
09/01/2026
19.42
20.19
19.42
20.19
-1.49%
2,715
08/31/2026
20.50
20.50
20.50
20.50
+0.59%
483
08/28/2026
20.75
20.81
20.38
20.38
-3.69%
2,910
08/27/2026
21.16
21.16
21.16
21.16
-0.42%
239
08/26/2026
21.25
21.25
21.25
21.25
+0.83%
582
08/25/2026
20.63
21.50
20.63
21.08
-1.95%
1,552
08/24/2026
20.65
21.50
20.65
21.50
-0.09%
458
08/21/2026
21.66
21.66
21.52
21.52
+1.34%
426
08/20/2026
21.23
21.23
21.23
21.23
-3.96%
358
08/19/2026
22.11
22.11
22.11
22.11
-2.94%
204
08/18/2026
22.78
22.78
22.78
22.78
-2.96%
322
08/17/2026
23.47
23.47
23.47
23.47
+0.41%
272
08/14/2026
23.22
23.38
23.22
23.38
-3.65%
1,192
08/13/2026
24.26
24.26
24.26
24.26
+2.88%
729
08/12/2026
23.58
23.58
23.58
23.58
+5.50%
292
08/10/2026
21.23
22.35
21.23
22.35
-3.95%
502
08/06/2026
23.27
23.27
23.27
23.27
+3.36%
307
08/04/2026
22.51
22.51
22.51
22.51
+7.13%
382
07/31/2026
21.17
21.17
21.02
21.02
+10.20%
563
07/30/2026
19.07
19.07
19.07
19.07
+1.11%
1,381
07/29/2026
18.00
18.86
18.00
18.86
-1.13%
1,203
07/28/2026
18.78
19.08
18.78
19.08
-10.45%
786
07/27/2026
21.30
21.30
21.30
21.30
+0.80%
447
07/21/2026
21.13
21.13
21.13
21.13
-8.57%
405
07/20/2026
21.29
23.11
21.29
23.11
+3.94%
907
07/16/2026
22.24
22.24
22.24
22.24
-1.18%
403
07/13/2026
22.95
22.95
22.50
22.50
-2.34%
2,186
07/10/2026
23.04
23.04
23.04
23.04
+0.92%
279
07/09/2026
22.83
22.83
22.83
22.83
+4.32%
513
07/08/2026
21.88
21.88
21.88
21.88
-1.78%
406
07/07/2026
22.28
22.28
22.28
22.28
-4.62%
668
07/06/2026
23.36
23.36
23.36
23.36
+2.28%
507
07/02/2026
23.15
23.15
22.84
22.84
+1.15%
856
07/01/2026
22.58
22.58
22.58
22.58
-3.11%
438
06/30/2026
22.80
23.31
22.80
23.31
+2.15%
985
06/29/2026
22.82
22.82
22.82
22.82
-1.68%
490
06/26/2026
22.46
23.28
22.46
23.21
-2.75%
1,794
06/23/2026
23.86
23.86
23.86
23.86
-5.95%
604
06/22/2026
25.69
25.69
25.37
25.37
+10.07%
618
06/17/2026
24.16
24.16
23.05
23.05
-2.33%
742
06/16/2026
23.60
23.60
23.60
23.60
+6.35%
346
06/11/2026
22.19
22.19
22.19
22.19
+3.74%
3,751
06/10/2026
22.36
22.36
21.32
21.39
-5.23%
1,360
06/08/2026
22.32
22.57
22.32
22.57
-8.92%
1,622
06/03/2026
25.70
25.70
24.78
24.78
+5.22%
507
06/02/2026
23.80
23.80
23.52
23.55
-2.28%
2,598
06/01/2026
23.37
24.10
23.37
24.10
-0.29%
1,139
05/28/2026
24.12
24.17
24.12
24.17
+7.81%
1,184
05/27/2026
22.42
22.42
22.42
22.42
-3.93%
641
05/26/2026
23.91
23.91
23.15
23.34
+0.68%
1,322
05/22/2026
21.92
23.18
21.92
23.18
+4.96%
712
05/20/2026
22.09
22.09
22.09
22.09
-3.01%
596
05/18/2026
21.77
22.77
21.77
22.77
-4.93%
2,395
05/15/2026
22.96
23.95
22.96
23.95
-1.17%
1,842
05/14/2026
24.18
24.23
24.17
24.23
+2.51%
907
05/13/2026
24.00
24.00
23.64
23.64
+0.81%
853
05/12/2026
23.45
23.45
23.45
23.45
-1.25%
1,281
05/11/2026
24.12
24.12
23.75
23.75
+14.19%
630
05/08/2026
20.80
20.80
20.80
20.80
+8.87%
419
05/06/2026
19.10
19.10
19.10
19.10
+0.80%
317
05/05/2026
18.95
18.95
18.95
18.95
+3.84%
511
05/04/2026
18.76
18.76
18.25
18.25
+0.25%
876
05/01/2026
18.21
18.21
18.21
18.21
+1.82%
425
04/29/2026
17.98
18.86
17.81
17.88
+0.73%
57,455
04/28/2026
17.75
17.75
17.75
17.75
-2.48%
161
04/27/2026
17.47
18.20
17.47
18.20
+2.66%
1,421
04/21/2026
18.40
18.40
17.73
17.73
+0.74%
10,551
04/17/2026
17.60
17.60
17.60
17.60
+1.62%
792
04/16/2026
16.88
17.57
16.88
17.32
-4.26%
2,726
04/14/2026
17.89
18.09
17.89
18.09
+2.36%
379
04/13/2026
17.67
17.67
17.67
17.67
-2.15%
582
04/10/2026
18.05
18.92
18.03
18.06
+18.00%
6,342
04/07/2026
15.62
15.62
15.31
15.31
-1.36%
5,158
04/06/2026
15.57
15.81
15.52
15.52
+0.42%
970
04/02/2026
15.20
15.45
15.20
15.45
-2.76%
1,112
04/01/2026
15.75
15.94
15.75
15.89
+11.24%
2,771
03/31/2026
14.29
14.29
14.29
14.29
-0.31%
490
03/30/2026
13.92
14.36
13.92
14.33
-5.61%
4,363
03/27/2026
14.61
15.18
14.61
15.18
+3.91%
1,856
03/24/2026
14.61
14.61
14.37
14.61
-0.08%
1,929
03/23/2026
14.82
14.82
14.49
14.62
-0.23%
83,547
03/20/2026
14.76
14.76
14.66
14.66
-1.10%
4,647
03/19/2026
14.47
14.96
14.47
14.82
-4.16%
162,417
03/18/2026
15.46
15.46
15.46
15.46
+0.26%
388
03/16/2026
14.71
15.47
14.71
15.42
-3.02%
2,121
03/13/2026
15.74
15.90
15.74
15.90
+4.12%
753
03/12/2026
15.27
15.27
15.27
15.27
-0.78%
568
03/09/2026
14.75
15.42
14.75
15.39
-3.63%
2,007
03/05/2026
17.00
17.00
15.92
15.97
-6.06%
5,258
03/03/2026
16.57
17.00
16.57
17.00
-2.97%
2,384
03/02/2026
17.49
17.54
17.49
17.52
-2.20%
1,672
02/27/2026
17.62
17.93
17.62
17.92
+5.07%
3,025
02/26/2026
17.25
17.52
17.05
17.05
+1.01%
4,075
02/25/2026
16.88
16.88
16.88
16.88
+0.60%
699