• N/A
    Market Cap
  • 75.99%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +30.77%
    Low Price$18.95
    High Price$24.78
  • 3 Months
    +61.01%
    Low Price$14.29
    High Price$24.78
  • 1 Year
    +77.13%
    Low Price$11.93
    High Price$24.78
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.70
25.70
24.78
24.78
+5.22%
507
06/02/2026
23.80
23.80
23.52
23.55
-2.28%
2,598
06/01/2026
23.37
24.10
23.37
24.10
-0.29%
1,139
05/28/2026
24.12
24.17
24.12
24.17
+7.81%
1,184
05/27/2026
22.42
22.42
22.42
22.42
-3.93%
641
05/26/2026
23.91
23.91
23.15
23.34
+0.68%
1,322
05/22/2026
21.92
23.18
21.92
23.18
+4.96%
712
05/20/2026
22.09
22.09
22.09
22.09
-3.01%
596
05/18/2026
21.77
22.77
21.77
22.77
-4.93%
2,395
05/15/2026
22.96
23.95
22.96
23.95
-1.17%
1,842
05/14/2026
24.18
24.23
24.17
24.23
+2.51%
907
05/13/2026
24.00
24.00
23.64
23.64
+0.81%
853
05/12/2026
23.45
23.45
23.45
23.45
-1.25%
1,281
05/11/2026
24.12
24.12
23.75
23.75
+14.19%
630
05/08/2026
20.80
20.80
20.80
20.80
+8.87%
419
05/06/2026
19.10
19.10
19.10
19.10
+0.80%
317
05/05/2026
18.95
18.95
18.95
18.95
+3.84%
511
05/04/2026
18.76
18.76
18.25
18.25
+0.25%
876
05/01/2026
18.21
18.21
18.21
18.21
+1.82%
425
04/29/2026
17.98
18.86
17.81
17.88
+0.73%
57,455
04/28/2026
17.75
17.75
17.75
17.75
-2.48%
161
04/27/2026
17.47
18.20
17.47
18.20
+2.66%
1,421
04/21/2026
18.40
18.40
17.73
17.73
+0.74%
10,551
04/17/2026
17.60
17.60
17.60
17.60
+1.62%
792
04/16/2026
16.88
17.57
16.88
17.32
-4.26%
2,726
04/14/2026
17.89
18.09
17.89
18.09
+2.36%
379
04/13/2026
17.67
17.67
17.67
17.67
-2.15%
582
04/10/2026
18.05
18.92
18.03
18.06
+18.00%
6,342
04/07/2026
15.62
15.62
15.31
15.31
-1.36%
5,158
04/06/2026
15.57
15.81
15.52
15.52
+0.42%
970
04/02/2026
15.20
15.45
15.20
15.45
-2.76%
1,112
04/01/2026
15.75
15.94
15.75
15.89
+11.24%
2,771
03/31/2026
14.29
14.29
14.29
14.29
-0.31%
490
03/30/2026
13.92
14.36
13.92
14.33
-5.61%
4,363
03/27/2026
14.61
15.18
14.61
15.18
+3.91%
1,856
03/24/2026
14.61
14.61
14.37
14.61
-0.08%
1,929
03/23/2026
14.82
14.82
14.49
14.62
-0.23%
83,547
03/20/2026
14.76
14.76
14.66
14.66
-1.10%
4,647
03/19/2026
14.47
14.96
14.47
14.82
-4.16%
162,417
03/18/2026
15.46
15.46
15.46
15.46
+0.26%
388
03/16/2026
14.71
15.47
14.71
15.42
-3.02%
2,121
03/13/2026
15.74
15.90
15.74
15.90
+4.12%
753
03/12/2026
15.27
15.27
15.27
15.27
-0.78%
568
03/09/2026
14.75
15.42
14.75
15.39
-3.63%
2,007
03/05/2026
17.00
17.00
15.92
15.97
-6.06%
5,258
03/03/2026
16.57
17.00
16.57
17.00
-2.97%
2,384
03/02/2026
17.49
17.54
17.49
17.52
-2.20%
1,672
02/27/2026
17.62
17.93
17.62
17.92
+5.07%
3,025
02/26/2026
17.25
17.52
17.05
17.05
+1.01%
4,075
02/25/2026
16.88
16.88
16.88
16.88
+0.60%
699
02/24/2026
16.55
16.78
16.55
16.78
+4.61%
3,223
02/23/2026
16.20
16.20
16.04
16.04
-2.08%
2,656
02/20/2026
15.65
16.55
15.65
16.38
+0.61%
2,575
02/19/2026
16.52
16.52
16.19
16.28
+1.06%
2,144
02/18/2026
16.01
16.11
16.01
16.11
+4.47%
944
02/17/2026
15.15
15.42
15.15
15.42
+4.12%
2,422
02/13/2026
14.15
14.81
14.15
14.81
-2.89%
1,363
02/12/2026
15.60
15.60
15.18
15.25
-8.31%
1,059
02/09/2026
16.50
16.63
16.50
16.63
+1.54%
2,864
02/06/2026
15.65
16.38
15.65
16.38
+4.20%
8,780
02/04/2026
15.50
15.91
15.50
15.72
+4.31%
1,244
02/03/2026
15.26
15.28
15.07
15.07
+0.63%
6,310
02/02/2026
14.95
15.01
14.95
14.98
+2.57%
12,473
01/30/2026
14.67
14.67
14.60
14.60
+1.67%
10,772
01/29/2026
14.36
14.36
14.36
14.36
+2.94%
1,662
01/27/2026
13.95
13.95
13.95
13.95
+2.88%
669
01/22/2026
13.55
13.56
13.55
13.56
+0.89%
1,189
01/21/2026
13.44
13.44
13.44
13.44
-0.33%
1,341
01/20/2026
13.49
13.49
13.49
13.49
-0.77%
1,085
01/16/2026
13.58
13.60
13.57
13.59
+1.42%
943
01/15/2026
13.20
13.40
13.20
13.40
+1.71%
2,739
01/13/2026
13.12
13.18
13.12
13.18
+0.27%
767
01/12/2026
13.10
13.14
13.08
13.14
+1.08%
1,608
01/09/2026
12.91
13.00
12.91
13.00
+0.46%
626
01/08/2026
12.94
12.94
12.94
12.94
-0.46%
964
01/07/2026
13.08
13.08
13.00
13.00
-0.08%
1,649
01/06/2026
13.01
13.08
13.01
13.01
+1.08%
1,405
01/05/2026
13.26
13.35
12.87
12.87
-0.24%
981
01/02/2026
12.94
12.94
12.90
12.90
+1.67%
1,010
12/31/2025
12.69
12.69
12.69
12.69
-1.48%
305
12/29/2025
12.44
12.88
12.44
12.88
-1.30%
1,321
12/26/2025
13.05
13.05
13.05
13.05
-1.58%
467
12/24/2025
13.26
13.26
13.26
13.26
+0.02%
248
12/23/2025
13.11
13.60
13.11
13.26
+0.97%
2,312
12/22/2025
13.24
13.24
12.78
13.13
+1.08%
1,105
12/19/2025
12.90
12.99
12.90
12.99
+0.15%
1,675
12/18/2025
13.10
13.10
12.97
12.97
+1.65%
1,072
12/17/2025
12.90
12.90
12.75
12.76
-2.97%
5,726
12/16/2025
13.10
13.15
13.10
13.15
-0.30%
1,140
12/15/2025
12.96
13.46
12.96
13.19
+0.19%
1,566
12/12/2025
13.32
13.32
13.12
13.17
-2.19%
2,884
12/11/2025
13.45
13.46
13.21
13.46
+0.45%
877
12/10/2025
13.40
13.40
13.40
13.40
+1.02%
373
12/08/2025
12.92
13.30
12.92
13.27
-0.49%
1,814
12/05/2025
12.89
13.37
12.89
13.33
-0.15%
2,885
12/04/2025
13.35
13.35
13.35
13.35
+3.89%
1,514
12/03/2025
12.82
12.85
12.82
12.85
+0.29%
1,167
12/02/2025
12.78
12.81
12.78
12.81
-0.46%
1,013
12/01/2025
12.90
12.90
12.87
12.87
+1.04%
2,750
11/28/2025
12.31
12.74
12.31
12.74
+1.43%
1,535