THMG | Thunder Mtn Gold | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Thunder Mtn Gold (THMG)

OTC

$0.90+$0.03 (+3.26%)

Price as of Sep 11, 2026

$92.8M
Market Cap
173.22%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-14.29%

Low Price$0.85

High Price$0.98
3 Months
+18.42%

Low Price$0.71

High Price$1.05
1 Year
+173.22%

Low Price$0.23

High Price$1.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.83	0.90	0.83	0.90	+3.26%	650
09/10/2026	0.83	0.87	0.83	0.87	+2.54%	23,767
09/09/2026	0.88	0.88	0.85	0.85	-1.16%	2,335
09/08/2026	0.90	0.90	0.86	0.86	-4.44%	9,113
09/04/2026	0.88	0.90	0.88	0.90	+2.86%	5,600
09/03/2026	0.90	0.90	0.88	0.88	-2.78%	4,354
09/02/2026	0.90	0.90	0.83	0.90	0.00%	10,385
09/01/2026	0.90	0.90	0.88	0.90	+3.00%	6,898
08/31/2026	0.90	0.90	0.83	0.87	-1.24%	7,640
08/28/2026	0.90	0.93	0.88	0.88	-1.02%	5,400
08/27/2026	0.90	0.90	0.84	0.89	+1.29%	6,274
08/26/2026	0.86	0.90	0.86	0.88	+3.81%	3,800
08/25/2026	0.89	0.90	0.85	0.85	-5.56%	14,440
08/24/2026	0.95	0.95	0.83	0.90	-2.17%	16,950
08/21/2026	0.90	0.92	0.90	0.92	+6.91%	18,660
08/20/2026	0.88	0.90	0.86	0.86	-4.39%	14,550
08/19/2026	0.90	0.99	0.86	0.90	-8.16%	108,069
08/18/2026	0.94	0.98	0.84	0.98	+4.28%	35,010
08/17/2026	0.94	0.94	0.90	0.94	-1.28%	19,521
08/14/2026	0.97	1.01	0.95	0.95	-1.86%	21,923
08/13/2026	0.96	0.98	0.96	0.97	+5.43%	17,725
08/12/2026	1.00	1.05	0.92	0.92	-12.38%	4,877
08/11/2026	1.04	1.10	1.02	1.05	+7.14%	34,102
08/10/2026	0.84	1.08	0.84	0.98	+16.67%	311,218
08/07/2026	0.85	0.85	0.82	0.84	+0.24%	17,005
08/06/2026	0.85	0.85	0.82	0.84	+2.20%	15,592
08/05/2026	0.82	0.85	0.80	0.82	+0.13%	63,504
08/04/2026	0.81	0.85	0.80	0.82	+3.01%	63,359
08/03/2026	0.80	0.80	0.80	0.80	-1.85%	2,125
07/31/2026	0.79	0.81	0.79	0.81	+0.42%	12,990
07/30/2026	0.80	0.84	0.79	0.81	+0.83%	29,999
07/29/2026	0.80	0.81	0.79	0.80	0.00%	7,250
07/28/2026	0.81	0.81	0.80	0.80	-1.22%	22,800
07/27/2026	0.80	0.81	0.80	0.81	+1.87%	30,110
07/24/2026	0.80	0.80	0.80	0.80	-0.99%	13,530
07/23/2026	0.79	0.81	0.79	0.80	+0.37%	2,400
07/22/2026	0.80	0.80	0.80	0.80	0.00%	14,245
07/20/2026	0.80	0.80	0.79	0.80	+1.27%	12,360
07/17/2026	0.77	0.80	0.77	0.79	0.00%	3,265
07/15/2026	0.77	0.79	0.77	0.79	-1.25%	220
07/14/2026	0.78	0.80	0.78	0.80	+2.99%	10,243
07/13/2026	0.78	0.79	0.77	0.78	-0.41%	14,691
07/10/2026	0.78	0.78	0.78	0.78	+4.04%	10,196
07/09/2026	0.76	0.76	0.75	0.75	+5.59%	1,150
07/08/2026	0.75	0.75	0.70	0.71	-10.00%	18,784
07/07/2026	0.82	0.82	0.76	0.79	+1.51%	7,600
07/06/2026	0.80	0.80	0.75	0.78	+1.63%	5,250
07/02/2026	0.75	0.80	0.75	0.76	+1.97%	26,290
07/01/2026	0.78	0.78	0.70	0.75	-5.08%	15,110
06/30/2026	0.80	0.80	0.79	0.79	+3.95%	5,900
06/29/2026	0.81	0.84	0.76	0.76	-7.88%	10,643
06/26/2026	0.81	0.83	0.80	0.83	+0.91%	38,659
06/25/2026	0.84	0.84	0.81	0.82	-1.49%	23,660
06/24/2026	0.79	0.83	0.75	0.83	+7.79%	409,420
06/23/2026	0.78	0.78	0.77	0.77	0.00%	46,400
06/22/2026	0.78	0.84	0.77	0.77	-1.27%	55,626
06/18/2026	0.77	0.82	0.75	0.78	+3.99%	208,950
06/17/2026	0.78	0.78	0.74	0.75	0.00%	69,705
06/16/2026	0.76	0.76	0.74	0.75	-3.83%	24,540
06/15/2026	0.78	0.78	0.75	0.78	+2.62%	23,028
06/12/2026	0.80	0.80	0.74	0.76	0.00%	292,823
06/11/2026	0.78	0.80	0.72	0.76	-0.55%	319,427
06/10/2026	0.76	0.76	0.73	0.76	+0.55%	267,396
06/09/2026	0.76	0.76	0.73	0.76	0.00%	57,269
06/08/2026	0.75	0.76	0.74	0.76	+1.33%	63,833
06/05/2026	0.75	0.79	0.74	0.75	+1.35%	37,457
06/03/2026	0.70	0.75	0.70	0.74	-1.33%	35,019
06/02/2026	0.74	0.75	0.74	0.75	+0.13%	29,733
06/01/2026	0.74	0.75	0.74	0.75	+1.90%	14,200
05/29/2026	0.70	0.74	0.70	0.74	+3.51%	5,277
05/28/2026	0.73	0.74	0.71	0.71	-2.22%	7,200
05/27/2026	0.73	0.73	0.73	0.73	+0.51%	5,549
05/26/2026	0.71	0.74	0.70	0.72	+0.35%	8,904
05/22/2026	0.71	0.72	0.71	0.72	-2.70%	13,374
05/21/2026	0.71	0.74	0.71	0.74	-2.63%	946
05/20/2026	0.76	0.76	0.71	0.76	+1.20%	12,863
05/19/2026	0.74	0.75	0.73	0.75	+1.49%	3,935
05/18/2026	0.74	0.74	0.73	0.74	-0.81%	4,780
05/15/2026	0.74	0.75	0.74	0.75	-0.53%	669
05/14/2026	0.75	0.76	0.74	0.75	-1.32%	22,121
05/13/2026	0.76	0.76	0.75	0.76	0.00%	32,940
05/12/2026	0.80	0.80	0.75	0.76	+1.33%	43,400
05/11/2026	0.74	0.77	0.74	0.75	0.00%	80,675
05/08/2026	0.76	0.76	0.73	0.75	0.00%	2,811
05/07/2026	0.70	0.80	0.70	0.75	-0.60%	82,097
05/06/2026	0.76	0.77	0.74	0.75	+0.60%	111,040
05/05/2026	0.70	0.80	0.70	0.75	+1.35%	25,810
05/04/2026	0.74	0.74	0.74	0.74	-1.33%	425
05/01/2026	0.80	0.80	0.74	0.75	0.00%	754
04/30/2026	0.76	0.76	0.74	0.75	-0.15%	16,902
04/29/2026	0.74	0.76	0.74	0.75	-0.25%	43,468
04/28/2026	0.75	0.81	0.74	0.75	-0.92%	59,140
04/27/2026	0.74	0.81	0.74	0.76	-6.14%	1,965
04/24/2026	0.74	0.81	0.74	0.81	-0.04%	11,108
04/23/2026	0.79	0.81	0.74	0.81	+10.67%	44,612
04/22/2026	0.77	0.80	0.73	0.73	-2.41%	92,556
04/21/2026	0.78	0.78	0.75	0.75	-1.32%	58,338
04/20/2026	0.76	0.76	0.73	0.76	-0.65%	34,700
04/17/2026	0.73	0.85	0.71	0.77	+0.26%	322,285
04/16/2026	0.73	0.80	0.73	0.76	+1.73%	140,979