S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Thunder Mtn Gold (THMG)

OTC

$0.74-$0.01 (-1.33%)

Price as of Jun 03, 2026

$68.7M
Market Cap
326.51%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-1.33%

Low Price$0.71

High Price$0.76
3 Months
-2.63%

Low Price$0.71

High Price$0.92
1 Year
+335.29%

Low Price$0.15

High Price$0.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.70	0.75	0.70	0.74	-1.33%	35,019
06/02/2026	0.74	0.75	0.74	0.75	+0.13%	29,733
06/01/2026	0.74	0.75	0.74	0.75	+1.90%	14,200
05/29/2026	0.70	0.74	0.70	0.74	+3.51%	5,277
05/28/2026	0.73	0.74	0.71	0.71	-2.22%	7,200
05/27/2026	0.73	0.73	0.73	0.73	+0.51%	5,549
05/26/2026	0.71	0.74	0.70	0.72	+0.35%	8,904
05/22/2026	0.71	0.72	0.71	0.72	-2.70%	13,374
05/21/2026	0.71	0.74	0.71	0.74	-2.63%	946
05/20/2026	0.76	0.76	0.71	0.76	+1.20%	12,863
05/19/2026	0.74	0.75	0.73	0.75	+1.49%	3,935
05/18/2026	0.74	0.74	0.73	0.74	-0.81%	4,780
05/15/2026	0.74	0.75	0.74	0.75	-0.53%	669
05/14/2026	0.75	0.76	0.74	0.75	-1.32%	22,121
05/13/2026	0.76	0.76	0.75	0.76	0.00%	32,940
05/12/2026	0.80	0.80	0.75	0.76	+1.33%	43,400
05/11/2026	0.74	0.77	0.74	0.75	0.00%	80,675
05/08/2026	0.76	0.76	0.73	0.75	0.00%	2,811
05/07/2026	0.70	0.80	0.70	0.75	-0.60%	82,097
05/06/2026	0.76	0.77	0.74	0.75	+0.60%	111,040
05/05/2026	0.70	0.80	0.70	0.75	+1.35%	25,810
05/04/2026	0.74	0.74	0.74	0.74	-1.33%	425
05/01/2026	0.80	0.80	0.74	0.75	0.00%	754
04/30/2026	0.76	0.76	0.74	0.75	-0.15%	16,902
04/29/2026	0.74	0.76	0.74	0.75	-0.25%	43,468
04/28/2026	0.75	0.81	0.74	0.75	-0.92%	59,140
04/27/2026	0.74	0.81	0.74	0.76	-6.14%	1,965
04/24/2026	0.74	0.81	0.74	0.81	-0.04%	11,108
04/23/2026	0.79	0.81	0.74	0.81	+10.67%	44,612
04/22/2026	0.77	0.80	0.73	0.73	-2.41%	92,556
04/21/2026	0.78	0.78	0.75	0.75	-1.32%	58,338
04/20/2026	0.76	0.76	0.73	0.76	-0.65%	34,700
04/17/2026	0.73	0.85	0.71	0.77	+0.26%	322,285
04/16/2026	0.73	0.80	0.73	0.76	+1.73%	140,979
04/15/2026	0.77	0.79	0.75	0.75	-2.60%	64,990
04/14/2026	0.70	0.79	0.70	0.77	+2.67%	138,923
04/13/2026	0.77	0.77	0.75	0.75	-0.61%	35,133
04/10/2026	0.74	0.77	0.73	0.75	+1.14%	8,655
04/09/2026	0.75	0.75	0.75	0.75	-2.52%	770
04/08/2026	0.78	0.79	0.73	0.77	+0.89%	12,050
04/07/2026	0.77	0.78	0.76	0.76	+0.22%	5,199
04/06/2026	0.75	0.76	0.75	0.76	+3.56%	4,909
04/02/2026	0.76	0.77	0.73	0.73	-2.55%	7,850
04/01/2026	0.75	0.75	0.75	0.75	0.00%	22,486
03/31/2026	0.79	0.79	0.72	0.75	-7.38%	53,377
03/30/2026	0.75	0.81	0.75	0.81	+3.75%	1,705
03/27/2026	0.74	0.79	0.74	0.78	+1.37%	4,369
03/26/2026	0.83	0.83	0.77	0.77	-3.75%	9,210
03/25/2026	0.80	0.83	0.80	0.80	+6.52%	2,001
03/24/2026	0.75	0.83	0.75	0.75	0.00%	13,485
03/23/2026	0.76	0.80	0.75	0.75	+0.13%	3,649
03/20/2026	0.72	0.75	0.72	0.75	+1.35%	1,170
03/19/2026	0.80	0.84	0.72	0.74	-7.50%	39,050
03/18/2026	0.82	0.84	0.80	0.80	-2.44%	8,206
03/17/2026	0.80	0.82	0.80	0.82	+2.23%	2,062
03/16/2026	0.86	0.86	0.80	0.80	-8.85%	79,922
03/13/2026	0.86	0.88	0.85	0.88	-2.22%	10,054
03/12/2026	0.92	0.92	0.82	0.90	0.00%	75,390
03/11/2026	0.92	0.92	0.85	0.90	-2.17%	9,789
03/10/2026	0.96	0.96	0.89	0.92	+3.95%	23,043
03/09/2026	0.70	0.96	0.70	0.89	+16.45%	80,345
03/06/2026	0.79	0.84	0.70	0.76	-2.94%	73,247
03/05/2026	0.86	0.86	0.78	0.78	-11.02%	12,500
03/04/2026	0.86	0.88	0.86	0.88	-0.33%	15,500
03/03/2026	0.91	0.91	0.88	0.88	-2.09%	8,300
03/02/2026	0.91	0.91	0.89	0.90	+2.47%	3,531
02/27/2026	0.88	0.90	0.88	0.88	+0.03%	3,235
02/26/2026	0.84	0.90	0.82	0.88	-3.94%	159,575
02/25/2026	0.88	0.92	0.82	0.92	+6.49%	75,837
02/24/2026	0.86	0.87	0.86	0.86	-0.23%	45,600
02/23/2026	0.82	0.87	0.80	0.86	+8.48%	14,947
02/20/2026	0.80	0.81	0.78	0.79	-3.96%	11,210
02/19/2026	0.80	0.85	0.80	0.83	+0.90%	15,450
02/18/2026	0.80	0.82	0.80	0.82	+1.55%	12,408
02/17/2026	0.82	0.82	0.80	0.81	-1.17%	18,825
02/13/2026	0.84	0.85	0.82	0.82	-5.00%	23,904
02/12/2026	0.86	0.86	0.86	0.86	-1.14%	1,000
02/11/2026	0.80	0.88	0.80	0.87	+3.73%	19,990
02/10/2026	0.88	0.88	0.84	0.84	-2.48%	704
02/09/2026	0.90	0.90	0.84	0.86	+2.99%	41,638
02/06/2026	0.83	0.84	0.82	0.84	-2.38%	81,036
02/05/2026	0.85	0.86	0.80	0.86	+6.61%	28,918
02/04/2026	0.79	0.85	0.79	0.80	+0.29%	26,249
02/03/2026	0.78	0.80	0.77	0.80	+8.09%	94,898
02/02/2026	0.79	0.79	0.74	0.74	-3.76%	2,452
01/30/2026	0.77	0.79	0.74	0.77	+4.30%	26,613
01/29/2026	0.77	0.80	0.70	0.74	-4.22%	109,157
01/28/2026	0.80	0.80	0.77	0.77	-3.47%	6,802
01/27/2026	0.80	0.80	0.76	0.80	-1.38%	7,545
01/26/2026	0.85	0.85	0.79	0.81	+2.00%	44,582
01/23/2026	0.77	0.85	0.77	0.79	+1.85%	28,823
01/22/2026	0.77	0.78	0.63	0.78	-0.37%	245,120
01/21/2026	0.79	0.80	0.76	0.78	-1.75%	29,800
01/20/2026	0.85	0.86	0.79	0.80	-0.32%	8,390
01/16/2026	0.80	0.83	0.76	0.80	-0.87%	36,455
01/15/2026	0.82	0.86	0.80	0.80	-4.08%	5,651
01/14/2026	0.84	0.84	0.79	0.84	+7.00%	15,646
01/13/2026	0.83	0.86	0.76	0.78	-6.94%	272,482
01/12/2026	0.81	0.90	0.80	0.84	+3.36%	77,359
01/09/2026	0.85	0.85	0.77	0.82	-0.81%	63,287