• $87.4M
    Market Cap
  • 222.81%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +15.00%
    Low Price$0.80
    High Price$1.05
  • 3 Months
    +24.32%
    Low Price$0.71
    High Price$1.05
  • 1 Year
    +222.81%
    Low Price$0.23
    High Price$1.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.90
0.92
0.90
0.92
+6.91%
18,660
08/20/2026
0.88
0.90
0.86
0.86
-4.39%
14,550
08/19/2026
0.90
0.99
0.86
0.90
-8.16%
108,069
08/18/2026
0.94
0.98
0.84
0.98
+4.28%
35,010
08/17/2026
0.94
0.94
0.90
0.94
-1.28%
19,521
08/14/2026
0.97
1.01
0.95
0.95
-1.86%
21,923
08/13/2026
0.96
0.98
0.96
0.97
+5.43%
17,725
08/12/2026
1.00
1.05
0.92
0.92
-12.38%
4,877
08/11/2026
1.04
1.10
1.02
1.05
+7.14%
34,102
08/10/2026
0.84
1.08
0.84
0.98
+16.67%
311,218
08/07/2026
0.85
0.85
0.82
0.84
+0.24%
17,005
08/06/2026
0.85
0.85
0.82
0.84
+2.20%
15,592
08/05/2026
0.82
0.85
0.80
0.82
+0.13%
63,504
08/04/2026
0.81
0.85
0.80
0.82
+3.01%
63,359
08/03/2026
0.80
0.80
0.80
0.80
-1.85%
2,125
07/31/2026
0.79
0.81
0.79
0.81
+0.42%
12,990
07/30/2026
0.80
0.84
0.79
0.81
+0.83%
29,999
07/29/2026
0.80
0.81
0.79
0.80
0.00%
7,250
07/28/2026
0.81
0.81
0.80
0.80
-1.22%
22,800
07/27/2026
0.80
0.81
0.80
0.81
+1.87%
30,110
07/24/2026
0.80
0.80
0.80
0.80
-0.99%
13,530
07/23/2026
0.79
0.81
0.79
0.80
+0.37%
2,400
07/22/2026
0.80
0.80
0.80
0.80
0.00%
14,245
07/20/2026
0.80
0.80
0.79
0.80
+1.27%
12,360
07/17/2026
0.77
0.80
0.77
0.79
0.00%
3,265
07/15/2026
0.77
0.79
0.77
0.79
-1.25%
220
07/14/2026
0.78
0.80
0.78
0.80
+2.99%
10,243
07/13/2026
0.78
0.79
0.77
0.78
-0.41%
14,691
07/10/2026
0.78
0.78
0.78
0.78
+4.04%
10,196
07/09/2026
0.76
0.76
0.75
0.75
+5.59%
1,150
07/08/2026
0.75
0.75
0.70
0.71
-10.00%
18,784
07/07/2026
0.82
0.82
0.76
0.79
+1.51%
7,600
07/06/2026
0.80
0.80
0.75
0.78
+1.63%
5,250
07/02/2026
0.75
0.80
0.75
0.76
+1.97%
26,290
07/01/2026
0.78
0.78
0.70
0.75
-5.08%
15,110
06/30/2026
0.80
0.80
0.79
0.79
+3.95%
5,900
06/29/2026
0.81
0.84
0.76
0.76
-7.88%
10,643
06/26/2026
0.81
0.83
0.80
0.83
+0.91%
38,659
06/25/2026
0.84
0.84
0.81
0.82
-1.49%
23,660
06/24/2026
0.79
0.83
0.75
0.83
+7.79%
409,420
06/23/2026
0.78
0.78
0.77
0.77
0.00%
46,400
06/22/2026
0.78
0.84
0.77
0.77
-1.27%
55,626
06/18/2026
0.77
0.82
0.75
0.78
+3.99%
208,950
06/17/2026
0.78
0.78
0.74
0.75
0.00%
69,705
06/16/2026
0.76
0.76
0.74
0.75
-3.83%
24,540
06/15/2026
0.78
0.78
0.75
0.78
+2.62%
23,028
06/12/2026
0.80
0.80
0.74
0.76
0.00%
292,823
06/11/2026
0.78
0.80
0.72
0.76
-0.55%
319,427
06/10/2026
0.76
0.76
0.73
0.76
+0.55%
267,396
06/09/2026
0.76
0.76
0.73
0.76
0.00%
57,269
06/08/2026
0.75
0.76
0.74
0.76
+1.33%
63,833
06/05/2026
0.75
0.79
0.74
0.75
+1.35%
37,457
06/03/2026
0.70
0.75
0.70
0.74
-1.33%
35,019
06/02/2026
0.74
0.75
0.74
0.75
+0.13%
29,733
06/01/2026
0.74
0.75
0.74
0.75
+1.90%
14,200
05/29/2026
0.70
0.74
0.70
0.74
+3.51%
5,277
05/28/2026
0.73
0.74
0.71
0.71
-2.22%
7,200
05/27/2026
0.73
0.73
0.73
0.73
+0.51%
5,549
05/26/2026
0.71
0.74
0.70
0.72
+0.35%
8,904
05/22/2026
0.71
0.72
0.71
0.72
-2.70%
13,374
05/21/2026
0.71
0.74
0.71
0.74
-2.63%
946
05/20/2026
0.76
0.76
0.71
0.76
+1.20%
12,863
05/19/2026
0.74
0.75
0.73
0.75
+1.49%
3,935
05/18/2026
0.74
0.74
0.73
0.74
-0.81%
4,780
05/15/2026
0.74
0.75
0.74
0.75
-0.53%
669
05/14/2026
0.75
0.76
0.74
0.75
-1.32%
22,121
05/13/2026
0.76
0.76
0.75
0.76
0.00%
32,940
05/12/2026
0.80
0.80
0.75
0.76
+1.33%
43,400
05/11/2026
0.74
0.77
0.74
0.75
0.00%
80,675
05/08/2026
0.76
0.76
0.73
0.75
0.00%
2,811
05/07/2026
0.70
0.80
0.70
0.75
-0.60%
82,097
05/06/2026
0.76
0.77
0.74
0.75
+0.60%
111,040
05/05/2026
0.70
0.80
0.70
0.75
+1.35%
25,810
05/04/2026
0.74
0.74
0.74
0.74
-1.33%
425
05/01/2026
0.80
0.80
0.74
0.75
0.00%
754
04/30/2026
0.76
0.76
0.74
0.75
-0.15%
16,902
04/29/2026
0.74
0.76
0.74
0.75
-0.25%
43,468
04/28/2026
0.75
0.81
0.74
0.75
-0.92%
59,140
04/27/2026
0.74
0.81
0.74
0.76
-6.14%
1,965
04/24/2026
0.74
0.81
0.74
0.81
-0.04%
11,108
04/23/2026
0.79
0.81
0.74
0.81
+10.67%
44,612
04/22/2026
0.77
0.80
0.73
0.73
-2.41%
92,556
04/21/2026
0.78
0.78
0.75
0.75
-1.32%
58,338
04/20/2026
0.76
0.76
0.73
0.76
-0.65%
34,700
04/17/2026
0.73
0.85
0.71
0.77
+0.26%
322,285
04/16/2026
0.73
0.80
0.73
0.76
+1.73%
140,979
04/15/2026
0.77
0.79
0.75
0.75
-2.60%
64,990
04/14/2026
0.70
0.79
0.70
0.77
+2.67%
138,923
04/13/2026
0.77
0.77
0.75
0.75
-0.61%
35,133
04/10/2026
0.74
0.77
0.73
0.75
+1.14%
8,655
04/09/2026
0.75
0.75
0.75
0.75
-2.52%
770
04/08/2026
0.78
0.79
0.73
0.77
+0.89%
12,050
04/07/2026
0.77
0.78
0.76
0.76
+0.22%
5,199
04/06/2026
0.75
0.76
0.75
0.76
+3.56%
4,909
04/02/2026
0.76
0.77
0.73
0.73
-2.55%
7,850
04/01/2026
0.75
0.75
0.75
0.75
0.00%
22,486
03/31/2026
0.79
0.79
0.72
0.75
-7.38%
53,377
03/30/2026
0.75
0.81
0.75
0.81
+3.75%
1,705
03/27/2026
0.74
0.79
0.74
0.78
+1.37%
4,369
03/26/2026
0.83
0.83
0.77
0.77
-3.75%
9,210